|
ISIN No
|
INE818H01020
|
BSE Code / NSE Code
|
532783 / LTFOODS
|
Book Value (Rs.)
|
105.22
|
Face Value
|
1.00
|
|
Bookclosure
|
19/09/2025
|
52Week High
|
519
|
EPS
|
17.43
|
P/E
|
24.32
|
|
Market Cap.
|
14721.79 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
4.03 / 0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
518.35
|
17/07/2025
|
290.05
|
07/04/2025
|
|
NSE
|
518.55
|
17/07/2025
|
288.25
|
07/04/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 435.20 | 23/10/2025 | 409.70 | 20/10/2025 |
| 17/10/2025 | 422.90 | 17/10/2025 | 391.20 | 13/10/2025 |
| 10/10/2025 | 404.00 | 10/10/2025 | 384.35 | 10/10/2025 |
| 03/10/2025 | 417.70 | 29/09/2025 | 397.80 | 30/09/2025 |
| 26/09/2025 | 473.00 | 22/09/2025 | 412.60 | 26/09/2025 |
| 19/09/2025 | 479.80 | 19/09/2025 | 454.65 | 15/09/2025 |
| 12/09/2025 | 467.95 | 11/09/2025 | 438.80 | 09/09/2025 |
| 05/09/2025 | 460.00 | 04/09/2025 | 421.05 | 01/09/2025 |
| 29/08/2025 | 442.25 | 26/08/2025 | 420.05 | 29/08/2025 |
| 22/08/2025 | 463.85 | 21/08/2025 | 430.25 | 22/08/2025 |
| 14/08/2025 | 470.00 | 11/08/2025 | 440.00 | 11/08/2025 |
| 08/08/2025 | 487.90 | 04/08/2025 | 450.55 | 08/08/2025 |
| 01/08/2025 | 507.95 | 30/07/2025 | 472.00 | 01/08/2025 |
| 25/07/2025 | 510.35 | 22/07/2025 | 480.65 | 24/07/2025 |
| 18/07/2025 | 518.35 | 17/07/2025 | 477.55 | 14/07/2025 |
| 11/07/2025 | 506.00 | 10/07/2025 | 476.70 | 09/07/2025 |
| 04/07/2025 | 509.00 | 03/07/2025 | 465.95 | 01/07/2025 |
| 27/06/2025 | 497.95 | 27/06/2025 | 389.25 | 23/06/2025 |
| 20/06/2025 | 460.35 | 16/06/2025 | 423.45 | 19/06/2025 |
| 13/06/2025 | 484.75 | 09/06/2025 | 445.80 | 13/06/2025 |
| 06/06/2025 | 483.65 | 06/06/2025 | 429.15 | 03/06/2025 |
| 30/05/2025 | 441.65 | 30/05/2025 | 407.90 | 28/05/2025 |
| 23/05/2025 | 423.50 | 23/05/2025 | 372.20 | 19/05/2025 |
| 16/05/2025 | 384.10 | 16/05/2025 | 360.00 | 13/05/2025 |
| 09/05/2025 | 362.90 | 09/05/2025 | 329.05 | 07/05/2025 |
| 02/05/2025 | 359.65 | 30/04/2025 | 337.40 | 02/05/2025 |
| 25/04/2025 | 375.15 | 23/04/2025 | 346.85 | 21/04/2025 |
| 17/04/2025 | 364.90 | 16/04/2025 | 349.85 | 17/04/2025 |
| 11/04/2025 | 356.60 | 11/04/2025 | 290.05 | 07/04/2025 |
| 04/04/2025 | 388.00 | 01/04/2025 | 345.95 | 02/04/2025 |
| 28/03/2025 | 395.95 | 28/03/2025 | 358.45 | 27/03/2025 |
| 21/03/2025 | 384.70 | 21/03/2025 | 334.70 | 17/03/2025 |
| 13/03/2025 | 362.00 | 10/03/2025 | 331.45 | 13/03/2025 |
| 07/03/2025 | 357.10 | 06/03/2025 | 316.00 | 03/03/2025 |
| 28/02/2025 | 376.75 | 24/02/2025 | 329.80 | 28/02/2025 |
| 21/02/2025 | 389.85 | 20/02/2025 | 358.60 | 19/02/2025 |
| 14/02/2025 | 411.00 | 10/02/2025 | 371.70 | 12/02/2025 |
| 07/02/2025 | 404.30 | 07/02/2025 | 366.90 | 03/02/2025 |
| 01/02/2025 | 397.80 | 27/01/2025 | 326.20 | 28/01/2025 |
| 24/01/2025 | 407.30 | 24/01/2025 | 378.85 | 22/01/2025 |
| 17/01/2025 | 414.65 | 13/01/2025 | 380.60 | 14/01/2025 |
| 10/01/2025 | 433.00 | 07/01/2025 | 388.35 | 10/01/2025 |
| 03/01/2025 | 442.15 | 02/01/2025 | 404.00 | 30/12/2024 |
| 31/12/2024 | 425.65 | 31/12/2024 | 404.00 | 30/12/2024 |
| 27/12/2024 | 417.05 | 23/12/2024 | 397.20 | 26/12/2024 |
| 20/12/2024 | 433.65 | 16/12/2024 | 407.95 | 20/12/2024 |
| 13/12/2024 | 451.00 | 10/12/2024 | 423.85 | 11/12/2024 |
| 06/12/2024 | 430.15 | 06/12/2024 | 391.50 | 02/12/2024 |
| 29/11/2024 | 399.50 | 29/11/2024 | 348.00 | 25/11/2024 |
| 22/11/2024 | 359.20 | 18/11/2024 | 332.30 | 21/11/2024 |
| 14/11/2024 | 381.95 | 11/11/2024 | 353.15 | 13/11/2024 |
| 08/11/2024 | 406.60 | 07/11/2024 | 376.85 | 05/11/2024 |
| 01/11/2024 | 405.10 | 01/11/2024 | 345.15 | 28/10/2024 |
| 25/10/2024 | 424.70 | 21/10/2024 | 338.20 | 25/10/2024 |