LT FOODS LTD.
02 April 2026 | 12:00
Industry >> Agricultural Products
|
ISIN No
|
INE818H01020
|
BSE Code / NSE Code
|
532783 / LTFOODS
|
Book Value (Rs.)
|
125.08
|
Face Value
|
1.00
|
|
Bookclosure
|
02/02/2026
|
52Week High
|
519
|
EPS
|
17.43
|
P/E
|
22.15
|
|
Market Cap.
|
13405.70 Cr.
|
52Week Low
|
288
|
P/BV / Div Yield (%)
|
3.09 / 0.78
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 378.00 | 387.40 | 370.65 | 386.50 | 88.36 | 1130.00 | 23295.00 |
379.29
|
379.29
|
| 01-04-2026 | 370.50 | 386.25 | 370.50 | 383.85 | 119.67 | 1038.00 | 31593.00 |
378.77
|
378.77
|
| 30-03-2026 | 357.20 | 371.40 | 357.20 | 363.20 | 153.59 | 1286.00 | 42200.00 |
363.96
|
363.96
|
| 27-03-2026 | 380.05 | 380.95 | 370.55 | 371.90 | 112.67 | 1494.00 | 29969.00 |
375.95
|
375.95
|
| 25-03-2026 | 384.65 | 390.50 | 379.50 | 383.90 | 116.42 | 974.00 | 30169.00 |
385.89
|
385.89
|
| 24-03-2026 | 374.90 | 384.00 | 366.85 | 378.30 | 190.76 | 1609.00 | 50938.00 |
374.50
|
374.50
|
| 23-03-2026 | 373.05 | 374.40 | 362.10 | 363.90 | 276.24 | 2629.00 | 75379.00 |
366.47
|
366.47
|
| 20-03-2026 | 385.10 | 388.00 | 377.00 | 379.00 | 150.98 | 910.00 | 39396.00 |
383.24
|
383.24
|
|