KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 12, 2026 - 11:26AM >>  ABB India 6253.4  [ -0.43% ]  ACC 1445  [ -0.78% ]  Ambuja Cements 453  [ -1.02% ]  Asian Paints 2244.05  [ 0.56% ]  Axis Bank 1244  [ -1.20% ]  Bajaj Auto 9138.75  [ -2.06% ]  Bank of Baroda 287.8  [ -0.54% ]  Bharti Airtel 1803.75  [ -0.12% ]  Bharat Heavy 260.75  [ 1.94% ]  Bharat Petroleum 325.7  [ 0.14% ]  Britannia Industries 5802  [ -1.99% ]  Cipla 1334.45  [ 0.34% ]  Coal India 457.85  [ 2.59% ]  Colgate Palm 2007  [ -2.30% ]  Dabur India 461  [ -2.33% ]  DLF 564.15  [ -1.54% ]  Dr. Reddy's Lab. 1319.85  [ -0.43% ]  GAIL (India) 151.7  [ 2.53% ]  Grasim Industries 2686.5  [ -1.91% ]  HCL Technologies 1353.8  [ 0.28% ]  HDFC Bank 833.75  [ -0.03% ]  Hero MotoCorp 5436.75  [ -2.45% ]  Hindustan Unilever 2132  [ -1.38% ]  Hindalco Industries 939.3  [ -2.05% ]  ICICI Bank 1275.65  [ -1.45% ]  Indian Hotels Co. 615  [ -1.42% ]  IndusInd Bank 829.55  [ -5.40% ]  Infosys 1268.85  [ -0.59% ]  ITC 306.25  [ -0.87% ]  Jindal Steel 1192.3  [ 0.45% ]  Kotak Mahindra Bank 378.45  [ -1.30% ]  L&T 3774.05  [ -1.67% ]  Lupin 2328.1  [ -0.74% ]  Mahi. & Mahi 3056  [ -3.50% ]  Maruti Suzuki India 13185.35  [ -2.35% ]  MTNL 25.52  [ -2.15% ]  Nestle India 1222  [ -0.92% ]  NIIT 64.27  [ -1.52% ]  NMDC 79.22  [ -0.55% ]  NTPC 386.25  [ 1.64% ]  ONGC 271.25  [ 0.18% ]  Punj. NationlBak 116.15  [ 0.30% ]  Power Grid Corpn. 303.4  [ 1.54% ]  Reliance Industries 1402.2  [ 0.80% ]  SBI 1074.55  [ -1.47% ]  Vedanta 705.8  [ -2.05% ]  Shipping Corpn. 244.7  [ 1.92% ]  Sun Pharmaceutical 1822.1  [ -0.15% ]  Tata Chemicals 681.85  [ -0.97% ]  Tata Consumer Produc 1062.3  [ -1.02% ]  Tata Motors Passenge 326.95  [ -2.50% ]  Tata Steel 191.4  [ -1.69% ]  Tata Power Co. 397.55  [ 3.21% ]  Tata Consult. Serv. 2451  [ -0.57% ]  Tech Mahindra 1338  [ 0.30% ]  UltraTech Cement 11246.8  [ -1.84% ]  United Spirits 1354.4  [ -1.88% ]  Wipro 202.2  [ 0.05% ]  Zee Entertainment 80.45  [ 0.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LT FOODS LTD.

    12 March 2026 | 11:09

    Industry >> Agricultural Products

    Select Another Company

    ISIN No INE818H01020 BSE Code / NSE Code 532783 / LTFOODS Book Value (Rs.) 125.08 Face Value 1.00
    Bookclosure 02/02/2026 52Week High 519 EPS 17.43 P/E 22.24
    Market Cap. 13463.00 Cr. 52Week Low 288 P/BV / Div Yield (%) 3.10 / 0.77 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    11-03-2026377.70395.70377.55382.40546.022300.00141020.00 387.19 387.19
    10-03-2026385.00391.15374.15377.651137.183801.00299439.00 379.77 379.77
    09-03-2026392.55393.50369.60379.704274.8216654.001129200.00 378.57 378.57
    06-03-2026445.00470.95387.00393.0032692.7190888.007494291.00 436.23 436.23
    05-03-2026374.70440.00369.80431.9522013.3654240.005283004.00 416.68 416.68
    04-03-2026368.80379.30366.00368.05260.142813.0069830.00 372.53 372.53
    02-03-2026361.45394.75361.45380.60592.414312.00155029.00 382.13 382.13
    27-02-2026400.95406.30398.35402.30174.372153.0043380.00 401.95 401.95
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.