|
ISIN No
|
INE983C01015
|
BSE Code / NSE Code
|
526179 / LUDLOWJUT
|
Book Value (Rs.)
|
155.70
|
Face Value
|
10.00
|
|
Bookclosure
|
24/09/2024
|
52Week High
|
555
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
430.92 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
2.57 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
555.00
|
10/07/2025
|
128.05
|
25/10/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 405.00 | 21/10/2025 | 391.00 | 20/10/2025 |
| 17/10/2025 | 401.90 | 14/10/2025 | 377.35 | 13/10/2025 |
| 10/10/2025 | 424.35 | 06/10/2025 | 387.05 | 08/10/2025 |
| 03/10/2025 | 415.70 | 01/10/2025 | 388.00 | 30/09/2025 |
| 26/09/2025 | 429.70 | 22/09/2025 | 390.00 | 26/09/2025 |
| 19/09/2025 | 444.00 | 15/09/2025 | 415.00 | 17/09/2025 |
| 12/09/2025 | 457.00 | 10/09/2025 | 415.05 | 11/09/2025 |
| 05/09/2025 | 458.40 | 04/09/2025 | 386.60 | 01/09/2025 |
| 29/08/2025 | 430.40 | 25/08/2025 | 370.05 | 29/08/2025 |
| 22/08/2025 | 465.00 | 18/08/2025 | 413.80 | 22/08/2025 |
| 14/08/2025 | 479.00 | 14/08/2025 | 415.80 | 11/08/2025 |
| 08/08/2025 | 448.90 | 04/08/2025 | 414.00 | 07/08/2025 |
| 01/08/2025 | 466.65 | 31/07/2025 | 431.00 | 28/07/2025 |
| 25/07/2025 | 491.00 | 23/07/2025 | 449.10 | 25/07/2025 |
| 18/07/2025 | 497.90 | 17/07/2025 | 436.40 | 15/07/2025 |
| 11/07/2025 | 555.00 | 10/07/2025 | 436.95 | 07/07/2025 |
| 04/07/2025 | 459.90 | 04/07/2025 | 363.35 | 30/06/2025 |
| 27/06/2025 | 360.75 | 27/06/2025 | 322.00 | 24/06/2025 |
| 20/06/2025 | 338.45 | 20/06/2025 | 289.25 | 18/06/2025 |
| 13/06/2025 | 310.05 | 13/06/2025 | 264.40 | 10/06/2025 |
| 06/06/2025 | 280.10 | 06/06/2025 | 237.65 | 03/06/2025 |
| 30/05/2025 | 287.70 | 29/05/2025 | 250.50 | 26/05/2025 |
| 23/05/2025 | 238.60 | 23/05/2025 | 220.50 | 19/05/2025 |
| 16/05/2025 | 222.35 | 12/05/2025 | 216.25 | 16/05/2025 |
| 09/05/2025 | 222.25 | 05/05/2025 | 214.50 | 08/05/2025 |
| 02/05/2025 | 222.80 | 02/05/2025 | 210.00 | 29/04/2025 |
| 25/04/2025 | 232.30 | 21/04/2025 | 213.15 | 25/04/2025 |
| 17/04/2025 | 228.35 | 17/04/2025 | 195.00 | 15/04/2025 |
| 11/04/2025 | 197.30 | 11/04/2025 | 163.35 | 07/04/2025 |
| 04/04/2025 | 171.75 | 04/04/2025 | 162.15 | 02/04/2025 |
| 28/03/2025 | 176.45 | 25/03/2025 | 166.15 | 28/03/2025 |
| 21/03/2025 | 174.00 | 20/03/2025 | 163.30 | 18/03/2025 |
| 13/03/2025 | 177.40 | 12/03/2025 | 167.15 | 13/03/2025 |
| 07/03/2025 | 184.90 | 03/03/2025 | 174.10 | 06/03/2025 |
| 28/02/2025 | 207.50 | 24/02/2025 | 188.65 | 28/02/2025 |
| 21/02/2025 | 197.90 | 17/02/2025 | 165.10 | 19/02/2025 |
| 14/02/2025 | 227.70 | 10/02/2025 | 187.30 | 14/02/2025 |
| 07/02/2025 | 238.90 | 03/02/2025 | 216.10 | 04/02/2025 |
| 01/02/2025 | 237.30 | 01/02/2025 | 210.00 | 29/01/2025 |
| 24/01/2025 | 245.00 | 20/01/2025 | 216.90 | 22/01/2025 |
| 17/01/2025 | 259.40 | 13/01/2025 | 227.50 | 17/01/2025 |
| 10/01/2025 | 267.65 | 06/01/2025 | 242.00 | 10/01/2025 |
| 03/01/2025 | 285.00 | 03/01/2025 | 254.55 | 31/12/2024 |
| 31/12/2024 | 271.95 | 31/12/2024 | 254.55 | 31/12/2024 |
| 27/12/2024 | 305.00 | 23/12/2024 | 268.00 | 27/12/2024 |
| 20/12/2024 | 319.00 | 20/12/2024 | 269.95 | 17/12/2024 |
| 13/12/2024 | 270.65 | 13/12/2024 | 210.05 | 09/12/2024 |
| 06/12/2024 | 219.80 | 06/12/2024 | 190.35 | 03/12/2024 |
| 29/11/2024 | 187.75 | 29/11/2024 | 151.00 | 26/11/2024 |
| 22/11/2024 | 158.65 | 19/11/2024 | 140.00 | 22/11/2024 |
| 14/11/2024 | 175.75 | 12/11/2024 | 149.45 | 14/11/2024 |
| 08/11/2024 | 159.45 | 08/11/2024 | 141.60 | 05/11/2024 |
| 01/11/2024 | 152.95 | 01/11/2024 | 130.75 | 28/10/2024 |