KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 27, 2026 - 9:37AM >>  ABB India 6068  [ -2.32% ]  ACC 1338.35  [ -2.27% ]  Ambuja Cements 415.2  [ -1.63% ]  Asian Paints 2261.1  [ -0.40% ]  Axis Bank 1203.6  [ -1.54% ]  Bajaj Auto 8942.1  [ -1.19% ]  Bank of Baroda 263.4  [ -3.41% ]  Bharti Airtel 1824  [ -0.62% ]  Bharat Heavy 259.45  [ -0.99% ]  Bharat Petroleum 283.8  [ -0.28% ]  Britannia Industries 5594.35  [ -0.93% ]  Cipla 1236  [ -0.64% ]  Coal India 442.1  [ -0.37% ]  Colgate Palm 1904.5  [ -0.80% ]  Dabur India 424.5  [ -1.54% ]  DLF 526.4  [ -1.49% ]  Dr. Reddy's Lab. 1292.8  [ -0.70% ]  GAIL (India) 138.1  [ -0.75% ]  Grasim Industries 2611.7  [ -1.37% ]  HCL Technologies 1399.2  [ 1.22% ]  HDFC Bank 765.3  [ -2.10% ]  Hero MotoCorp 5203.5  [ -1.65% ]  Hindustan Unilever 2104.1  [ -1.49% ]  Hindalco Industries 865.45  [ -0.35% ]  ICICI Bank 1252  [ -0.62% ]  Indian Hotels Co. 610.55  [ -1.10% ]  IndusInd Bank 800.6  [ -2.15% ]  Infosys 1285.95  [ 0.52% ]  ITC 293.95  [ -0.61% ]  Jindal Steel 1148.65  [ 0.45% ]  Kotak Mahindra Bank 365.15  [ -1.66% ]  L&T 3566.25  [ -2.26% ]  Lupin 2339.2  [ -0.35% ]  Mahi. & Mahi 3077  [ -1.63% ]  Maruti Suzuki India 12559.85  [ -1.14% ]  MTNL 24.32  [ -1.50% ]  Nestle India 1201  [ -0.27% ]  NIIT 56.06  [ -1.20% ]  NMDC 77.83  [ -0.03% ]  NTPC 376.6  [ -0.48% ]  ONGC 274  [ 1.39% ]  Punj. NationlBak 106.6  [ -3.09% ]  Power Grid Corpn. 293.7  [ -0.47% ]  Reliance Industries 1379.55  [ -2.34% ]  SBI 1040.4  [ -1.90% ]  Vedanta 654.25  [ -2.32% ]  Shipping Corpn. 232.75  [ -0.28% ]  Sun Pharmaceutical 1799.4  [ 0.25% ]  Tata Chemicals 621.05  [ -0.63% ]  Tata Consumer 1040.8  [ -1.46% ]  Tata Motors Passenge 308  [ -3.18% ]  Tata Steel 195.15  [ -0.76% ]  Tata Power Co. 388.65  [ -0.47% ]  Tata Consult. Serv. 2406.8  [ 1.20% ]  Tech Mahindra 1416.85  [ 0.55% ]  UltraTech Cement 10999.6  [ -1.83% ]  United Spirits 1284.3  [ -2.04% ]  Wipro 189.9  [ 0.45% ]  Zee Entertainment 75.59  [ -0.34% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    LUDLOW JUTE & SPECIALITIES LTD.

    27 March 2026 | 09:37

    Industry >> Jute/Jute Yarn/Jute Products

    Select Another Company

    ISIN No INE983C01015 BSE Code / NSE Code 526179 / LUDLOWJUT Book Value (Rs.) 170.49 Face Value 10.00
    Bookclosure 24/09/2024 52Week High 555 EPS 0.00 P/E 0.00
    Market Cap. 199.30 Cr. 52Week Low 162 P/BV / Div Yield (%) 1.09 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    25-03-2026193.00196.00186.00192.200.9950.00519.00 191.48 191.48
    24-03-2026193.00198.00189.00191.051.4933.00772.00 193.05 193.05
    23-03-2026196.10196.10180.00191.303.5682.001942.00 183.30 183.30
    20-03-2026213.95213.95194.00196.1014.1854.007127.00 199.01 199.01
    19-03-2026195.00205.05195.00199.6553.2160.0026493.00 200.86 200.86
    18-03-2026197.35200.00192.00196.101.6539.00841.00 196.71 196.71
    17-03-2026207.65208.00194.00197.301.5976.00793.00 200.38 200.38
    16-03-2026207.00208.00200.00200.0510.4120.005186.00 200.72 200.72
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.