ISIN No
|
INE159E01026
|
BSE Code / NSE Code
|
509196 / MMRUBBR-B
|
Book Value (Rs.)
|
14.20
|
Face Value
|
2.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
128
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
46.73 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
5.28 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
128.00
|
05/07/2024
|
65.40
|
06/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 77.89 | 05/05/2025 | 73.12 | 07/05/2025 |
02/05/2025 | 78.50 | 29/04/2025 | 71.15 | 02/05/2025 |
25/04/2025 | 82.00 | 21/04/2025 | 77.01 | 22/04/2025 |
17/04/2025 | 83.69 | 15/04/2025 | 76.97 | 15/04/2025 |
11/04/2025 | 82.80 | 11/04/2025 | 66.00 | 07/04/2025 |
04/04/2025 | 74.90 | 02/04/2025 | 69.99 | 04/04/2025 |
28/03/2025 | 79.99 | 24/03/2025 | 69.00 | 27/03/2025 |
21/03/2025 | 85.80 | 17/03/2025 | 72.00 | 18/03/2025 |
13/03/2025 | 100.50 | 12/03/2025 | 71.10 | 10/03/2025 |
07/03/2025 | 76.89 | 07/03/2025 | 65.40 | 06/03/2025 |
28/02/2025 | 76.85 | 27/02/2025 | 66.20 | 28/02/2025 |
21/02/2025 | 78.00 | 18/02/2025 | 73.00 | 18/02/2025 |
14/02/2025 | 83.00 | 10/02/2025 | 73.00 | 14/02/2025 |
07/02/2025 | 85.98 | 06/02/2025 | 75.50 | 04/02/2025 |
01/02/2025 | 83.90 | 27/01/2025 | 76.10 | 01/02/2025 |
24/01/2025 | 84.00 | 24/01/2025 | 80.20 | 20/01/2025 |
17/01/2025 | 85.99 | 13/01/2025 | 80.10 | 15/01/2025 |
10/01/2025 | 90.99 | 07/01/2025 | 84.10 | 10/01/2025 |
03/01/2025 | 90.99 | 31/12/2024 | 85.10 | 03/01/2025 |
31/12/2024 | 90.99 | 31/12/2024 | 88.51 | 30/12/2024 |
27/12/2024 | 92.87 | 23/12/2024 | 87.30 | 27/12/2024 |
20/12/2024 | 98.96 | 16/12/2024 | 90.55 | 20/12/2024 |
13/12/2024 | 104.30 | 13/12/2024 | 93.25 | 11/12/2024 |
06/12/2024 | 104.68 | 06/12/2024 | 89.36 | 02/12/2024 |
29/11/2024 | 90.75 | 29/11/2024 | 83.05 | 26/11/2024 |
22/11/2024 | 87.90 | 19/11/2024 | 80.70 | 18/11/2024 |
14/11/2024 | 91.65 | 11/11/2024 | 82.71 | 14/11/2024 |
08/11/2024 | 93.85 | 06/11/2024 | 91.00 | 08/11/2024 |
01/11/2024 | 94.49 | 29/10/2024 | 90.00 | 31/10/2024 |
25/10/2024 | 99.85 | 21/10/2024 | 89.70 | 25/10/2024 |
18/10/2024 | 99.90 | 14/10/2024 | 93.25 | 18/10/2024 |
11/10/2024 | 100.65 | 07/10/2024 | 90.50 | 10/10/2024 |
04/10/2024 | 99.80 | 04/10/2024 | 90.57 | 01/10/2024 |
27/09/2024 | 100.95 | 23/09/2024 | 92.65 | 27/09/2024 |
20/09/2024 | 102.90 | 16/09/2024 | 96.85 | 19/09/2024 |
13/09/2024 | 104.50 | 11/09/2024 | 99.00 | 13/09/2024 |
06/09/2024 | 104.90 | 02/09/2024 | 96.05 | 02/09/2024 |
30/08/2024 | 111.80 | 26/08/2024 | 100.26 | 28/08/2024 |
23/08/2024 | 108.34 | 23/08/2024 | 90.18 | 19/08/2024 |
16/08/2024 | 94.89 | 13/08/2024 | 87.20 | 16/08/2024 |
09/08/2024 | 99.00 | 05/08/2024 | 89.06 | 08/08/2024 |
02/08/2024 | 103.00 | 29/07/2024 | 94.09 | 02/08/2024 |
26/07/2024 | 104.79 | 24/07/2024 | 98.00 | 26/07/2024 |
19/07/2024 | 110.99 | 15/07/2024 | 102.00 | 19/07/2024 |
12/07/2024 | 127.20 | 08/07/2024 | 105.87 | 12/07/2024 |
05/07/2024 | 128.00 | 05/07/2024 | 91.50 | 01/07/2024 |
28/06/2024 | 93.00 | 28/06/2024 | 85.10 | 25/06/2024 |
21/06/2024 | 91.49 | 18/06/2024 | 85.65 | 20/06/2024 |
14/06/2024 | 97.15 | 11/06/2024 | 88.00 | 14/06/2024 |
07/06/2024 | 95.35 | 03/06/2024 | 86.00 | 06/06/2024 |
31/05/2024 | 100.00 | 27/05/2024 | 91.00 | 30/05/2024 |
24/05/2024 | 103.00 | 22/05/2024 | 94.55 | 24/05/2024 |
18/05/2024 | 104.95 | 16/05/2024 | 97.35 | 17/05/2024 |
10/05/2024 | 106.50 | 10/05/2024 | 96.25 | 09/05/2024 |