M M RUBBER COMPANY LTD.
02 January 2026 | 12:00
Industry >> Rubber Processing/Rubber Products
|
ISIN No
|
INE159E01026
|
BSE Code / NSE Code
|
509196 / MMRUBBR-B
|
Book Value (Rs.)
|
21.38
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
105
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
49.23 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
3.70 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-01-2026 | 79.00 | 80.69 | 78.30 | 79.00 | 1.02 | 14.00 | 1291.00 |
79.04
|
79.04
|
| 01-01-2026 | 79.40 | 80.99 | 78.00 | 80.70 | 0.86 | 23.00 | 1090.00 |
78.84
|
78.84
|
| 31-12-2025 | 78.06 | 80.00 | 78.06 | 79.86 | 0.27 | 9.00 | 347.00 |
78.13
|
78.13
|
| 30-12-2025 | 79.00 | 82.99 | 78.00 | 78.01 | 1.26 | 21.00 | 1589.00 |
79.06
|
79.06
|
| 29-12-2025 | 79.62 | 80.00 | 78.14 | 78.15 | 1.79 | 32.00 | 2278.00 |
78.58
|
78.58
|
| 26-12-2025 | 79.62 | 82.50 | 78.22 | 79.62 | 0.63 | 16.00 | 773.00 |
81.31
|
81.31
|
| 24-12-2025 | 79.00 | 80.80 | 79.00 | 79.62 | 0.38 | 7.00 | 476.00 |
79.48
|
79.48
|
| 23-12-2025 | 79.00 | 79.88 | 78.01 | 78.25 | 1.30 | 17.00 | 1665.00 |
78.22
|
78.22
|
|