|
ISIN No
|
INE159E01026
|
BSE Code / NSE Code
|
509196 / MMRUBBR-B
|
Book Value (Rs.)
|
8.29
|
Face Value
|
2.00
|
|
Bookclosure
|
26/09/2024
|
52Week High
|
105
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
48.91 Cr.
|
52Week Low
|
65
|
P/BV / Div Yield (%)
|
9.47 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
105.00
|
24/10/2025
|
65.40
|
06/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 97.97 | 16/12/2025 | 76.50 | 16/12/2025 |
| 12/12/2025 | 84.99 | 12/12/2025 | 75.01 | 11/12/2025 |
| 05/12/2025 | 85.00 | 03/12/2025 | 80.00 | 01/12/2025 |
| 28/11/2025 | 88.50 | 26/11/2025 | 78.80 | 25/11/2025 |
| 21/11/2025 | 89.60 | 17/11/2025 | 82.40 | 17/11/2025 |
| 14/11/2025 | 89.99 | 11/11/2025 | 84.01 | 13/11/2025 |
| 07/11/2025 | 103.00 | 04/11/2025 | 83.00 | 07/11/2025 |
| 31/10/2025 | 104.90 | 27/10/2025 | 88.82 | 27/10/2025 |
| 24/10/2025 | 105.00 | 24/10/2025 | 89.00 | 20/10/2025 |
| 17/10/2025 | 100.89 | 17/10/2025 | 81.50 | 13/10/2025 |
| 10/10/2025 | 82.70 | 09/10/2025 | 79.10 | 08/10/2025 |
| 03/10/2025 | 81.00 | 30/09/2025 | 78.16 | 29/09/2025 |
| 26/09/2025 | 80.89 | 26/09/2025 | 78.20 | 24/09/2025 |
| 19/09/2025 | 81.80 | 18/09/2025 | 76.10 | 18/09/2025 |
| 12/09/2025 | 82.98 | 11/09/2025 | 79.00 | 09/09/2025 |
| 05/09/2025 | 83.00 | 03/09/2025 | 79.50 | 02/09/2025 |
| 29/08/2025 | 81.10 | 28/08/2025 | 79.75 | 26/08/2025 |
| 22/08/2025 | 81.40 | 19/08/2025 | 79.75 | 18/08/2025 |
| 14/08/2025 | 81.50 | 12/08/2025 | 79.50 | 11/08/2025 |
| 08/08/2025 | 84.50 | 04/08/2025 | 78.10 | 08/08/2025 |
| 01/08/2025 | 84.95 | 31/07/2025 | 80.00 | 28/07/2025 |
| 25/07/2025 | 85.00 | 24/07/2025 | 79.00 | 23/07/2025 |
| 18/07/2025 | 88.00 | 15/07/2025 | 79.00 | 15/07/2025 |
| 11/07/2025 | 83.99 | 08/07/2025 | 80.00 | 10/07/2025 |
| 04/07/2025 | 91.00 | 30/06/2025 | 80.31 | 02/07/2025 |
| 27/06/2025 | 96.00 | 25/06/2025 | 81.26 | 24/06/2025 |
| 20/06/2025 | 91.99 | 16/06/2025 | 80.00 | 19/06/2025 |
| 13/06/2025 | 92.50 | 12/06/2025 | 78.16 | 10/06/2025 |
| 06/06/2025 | 81.84 | 06/06/2025 | 76.00 | 04/06/2025 |
| 30/05/2025 | 88.00 | 27/05/2025 | 78.02 | 26/05/2025 |
| 23/05/2025 | 92.95 | 19/05/2025 | 78.65 | 23/05/2025 |
| 16/05/2025 | 84.79 | 16/05/2025 | 75.00 | 12/05/2025 |
| 09/05/2025 | 77.89 | 05/05/2025 | 73.12 | 07/05/2025 |
| 02/05/2025 | 78.50 | 29/04/2025 | 71.15 | 02/05/2025 |
| 25/04/2025 | 82.00 | 21/04/2025 | 77.01 | 22/04/2025 |
| 17/04/2025 | 83.69 | 15/04/2025 | 76.97 | 15/04/2025 |
| 11/04/2025 | 82.80 | 11/04/2025 | 66.00 | 07/04/2025 |
| 04/04/2025 | 74.90 | 02/04/2025 | 69.99 | 04/04/2025 |
| 28/03/2025 | 79.99 | 24/03/2025 | 69.00 | 27/03/2025 |
| 21/03/2025 | 85.80 | 17/03/2025 | 72.00 | 18/03/2025 |
| 13/03/2025 | 100.50 | 12/03/2025 | 71.10 | 10/03/2025 |
| 07/03/2025 | 76.89 | 07/03/2025 | 65.40 | 06/03/2025 |
| 28/02/2025 | 76.85 | 27/02/2025 | 66.20 | 28/02/2025 |
| 21/02/2025 | 78.00 | 18/02/2025 | 73.00 | 18/02/2025 |
| 14/02/2025 | 83.00 | 10/02/2025 | 73.00 | 14/02/2025 |
| 07/02/2025 | 85.98 | 06/02/2025 | 75.50 | 04/02/2025 |
| 01/02/2025 | 83.90 | 27/01/2025 | 76.10 | 01/02/2025 |
| 24/01/2025 | 84.00 | 24/01/2025 | 80.20 | 20/01/2025 |
| 17/01/2025 | 85.99 | 13/01/2025 | 80.10 | 15/01/2025 |
| 10/01/2025 | 90.99 | 07/01/2025 | 84.10 | 10/01/2025 |
| 03/01/2025 | 90.99 | 31/12/2024 | 85.10 | 03/01/2025 |
| 31/12/2024 | 90.99 | 31/12/2024 | 88.51 | 30/12/2024 |
| 27/12/2024 | 92.87 | 23/12/2024 | 87.30 | 27/12/2024 |