ISIN No
|
INE0UYT01018
|
BSE Code / NSE Code
|
544248 / MCEL
|
Book Value (Rs.)
|
46.20
|
Face Value
|
10.00
|
Bookclosure
|
|
52Week High
|
314
|
EPS
|
6.74
|
P/E
|
20.90
|
Market Cap.
|
296.10 Cr.
|
52Week Low
|
130
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
314.00
|
11/09/2024
|
130.00
|
27/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/07/2025 | 143.00 | 14/07/2025 | 140.00 | 14/07/2025 |
11/07/2025 | 151.80 | 09/07/2025 | 142.35 | 08/07/2025 |
04/07/2025 | 158.95 | 01/07/2025 | 138.30 | 30/06/2025 |
27/06/2025 | 152.00 | 23/06/2025 | 130.00 | 23/06/2025 |
20/06/2025 | 146.00 | 16/06/2025 | 132.20 | 20/06/2025 |
13/06/2025 | 153.00 | 11/06/2025 | 142.85 | 09/06/2025 |
06/06/2025 | 156.40 | 02/06/2025 | 141.00 | 05/06/2025 |
30/05/2025 | 171.00 | 27/05/2025 | 130.00 | 27/05/2025 |
23/05/2025 | 220.80 | 19/05/2025 | 190.00 | 23/05/2025 |
16/05/2025 | 221.00 | 16/05/2025 | 190.05 | 13/05/2025 |
09/05/2025 | 201.00 | 05/05/2025 | 178.00 | 09/05/2025 |
02/05/2025 | 202.00 | 28/04/2025 | 186.50 | 02/05/2025 |
25/04/2025 | 214.00 | 25/04/2025 | 191.00 | 25/04/2025 |
17/04/2025 | 209.00 | 15/04/2025 | 185.00 | 17/04/2025 |
11/04/2025 | 185.00 | 11/04/2025 | 150.30 | 07/04/2025 |
04/04/2025 | 187.95 | 03/04/2025 | 162.00 | 01/04/2025 |
28/03/2025 | 194.00 | 25/03/2025 | 160.30 | 28/03/2025 |
21/03/2025 | 182.75 | 21/03/2025 | 148.00 | 18/03/2025 |
13/03/2025 | 208.70 | 11/03/2025 | 172.65 | 13/03/2025 |
07/03/2025 | 205.00 | 07/03/2025 | 164.70 | 03/03/2025 |
28/02/2025 | 208.00 | 25/02/2025 | 176.30 | 28/02/2025 |
21/02/2025 | 215.00 | 17/02/2025 | 193.15 | 18/02/2025 |
14/02/2025 | 232.00 | 10/02/2025 | 204.25 | 14/02/2025 |
07/02/2025 | 236.90 | 04/02/2025 | 222.25 | 03/02/2025 |
01/02/2025 | 236.70 | 30/01/2025 | 212.00 | 28/01/2025 |
24/01/2025 | 240.00 | 20/01/2025 | 220.05 | 22/01/2025 |
17/01/2025 | 252.75 | 13/01/2025 | 230.00 | 14/01/2025 |
10/01/2025 | 281.90 | 06/01/2025 | 244.55 | 10/01/2025 |
03/01/2025 | 254.00 | 02/01/2025 | 231.40 | 31/12/2024 |
31/12/2024 | 243.15 | 30/12/2024 | 231.40 | 31/12/2024 |
27/12/2024 | 249.00 | 27/12/2024 | 215.00 | 23/12/2024 |
20/12/2024 | 235.50 | 16/12/2024 | 220.25 | 18/12/2024 |
13/12/2024 | 237.95 | 10/12/2024 | 210.00 | 09/12/2024 |
06/12/2024 | 240.00 | 05/12/2024 | 213.05 | 02/12/2024 |
29/11/2024 | 222.00 | 25/11/2024 | 207.15 | 29/11/2024 |
22/11/2024 | 230.00 | 19/11/2024 | 212.20 | 18/11/2024 |
14/11/2024 | 248.00 | 12/11/2024 | 216.00 | 14/11/2024 |
08/11/2024 | 252.50 | 07/11/2024 | 235.00 | 05/11/2024 |
01/11/2024 | 260.00 | 01/11/2024 | 211.40 | 29/10/2024 |
25/10/2024 | 240.00 | 21/10/2024 | 210.10 | 25/10/2024 |
18/10/2024 | 248.80 | 16/10/2024 | 228.05 | 15/10/2024 |
11/10/2024 | 256.00 | 07/10/2024 | 228.00 | 09/10/2024 |
04/10/2024 | 279.00 | 01/10/2024 | 244.70 | 30/09/2024 |
27/09/2024 | 259.95 | 23/09/2024 | 233.00 | 25/09/2024 |
20/09/2024 | 281.15 | 17/09/2024 | 233.50 | 20/09/2024 |
13/09/2024 | 314.00 | 11/09/2024 | 280.80 | 12/09/2024 |