MACH CONFERENCES & EVENTS LTD.
13 October 2025 | 04:01
Industry >> Services - Others
|
ISIN No
|
INE0UYT01018
|
BSE Code / NSE Code
|
544248 / MCEL
|
Book Value (Rs.)
|
46.20
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
282
|
EPS
|
6.74
|
P/E
|
16.44
|
|
Market Cap.
|
232.99 Cr.
|
52Week Low
|
111
|
P/BV / Div Yield (%)
|
2.40 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-10-2025 | 112.00 | 115.00 | 112.00 | 114.35 | 11.64 | 17.00 | 10200.00 |
114.10
|
114.10
|
| 09-10-2025 | 112.00 | 114.00 | 111.00 | 114.00 | 2.69 | 4.00 | 2400.00 |
112.25
|
112.25
|
| 08-10-2025 | 113.00 | 114.95 | 113.00 | 114.95 | 5.46 | 8.00 | 4800.00 |
113.71
|
113.71
|
| 07-10-2025 | 116.00 | 116.10 | 112.20 | 113.85 | 20.60 | 27.00 | 18000.00 |
114.45
|
114.45
|
| 06-10-2025 | 119.50 | 119.50 | 116.00 | 117.85 | 12.62 | 13.00 | 10800.00 |
116.83
|
116.83
|
| 03-10-2025 | 116.30 | 119.95 | 115.25 | 119.65 | 11.29 | 14.00 | 9600.00 |
117.58
|
117.58
|
| 01-10-2025 | 118.00 | 119.50 | 117.00 | 117.70 | 11.35 | 14.00 | 9600.00 |
118.24
|
118.24
|
| 30-09-2025 | 120.00 | 120.00 | 116.00 | 119.25 | 9.27 | 12.00 | 7800.00 |
118.80
|
118.80
|
|