|
ISIN No
|
INE0UYT01018
|
BSE Code / NSE Code
|
544248 / MCEL
|
Book Value (Rs.)
|
54.00
|
Face Value
|
10.00
|
|
Bookclosure
|
05/09/2025
|
52Week High
|
221
|
EPS
|
6.74
|
P/E
|
16.10
|
|
Market Cap.
|
228.15 Cr.
|
52Week Low
|
90
|
P/BV / Div Yield (%)
|
2.01 / 0.00
|
Market Lot
|
600.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
221.00
|
16/05/2025
|
90.00
|
24/12/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 13/03/2026 | 117.00 | 09/03/2026 | 105.05 | 13/03/2026 |
| 06/03/2026 | 116.00 | 02/03/2026 | 108.60 | 04/03/2026 |
| 27/02/2026 | 128.00 | 23/02/2026 | 116.00 | 24/02/2026 |
| 20/02/2026 | 126.00 | 20/02/2026 | 110.50 | 17/02/2026 |
| 13/02/2026 | 118.00 | 10/02/2026 | 107.00 | 11/02/2026 |
| 06/02/2026 | 116.95 | 04/02/2026 | 109.00 | 01/02/2026 |
| 30/01/2026 | 117.90 | 27/01/2026 | 109.95 | 29/01/2026 |
| 23/01/2026 | 122.70 | 19/01/2026 | 109.50 | 21/01/2026 |
| 16/01/2026 | 126.25 | 16/01/2026 | 114.00 | 13/01/2026 |
| 09/01/2026 | 128.00 | 05/01/2026 | 113.45 | 05/01/2026 |
| 02/01/2026 | 119.00 | 29/12/2025 | 105.05 | 30/12/2025 |
| 31/12/2025 | 119.00 | 29/12/2025 | 105.05 | 30/12/2025 |
| 26/12/2025 | 110.25 | 26/12/2025 | 90.00 | 24/12/2025 |
| 19/12/2025 | 104.00 | 17/12/2025 | 96.25 | 15/12/2025 |
| 12/12/2025 | 105.00 | 08/12/2025 | 91.00 | 11/12/2025 |
| 05/12/2025 | 105.00 | 01/12/2025 | 95.00 | 05/12/2025 |
| 28/11/2025 | 105.00 | 27/11/2025 | 98.00 | 25/11/2025 |
| 21/11/2025 | 107.00 | 17/11/2025 | 98.90 | 21/11/2025 |
| 14/11/2025 | 122.95 | 11/11/2025 | 102.65 | 10/11/2025 |
| 07/11/2025 | 115.90 | 04/11/2025 | 106.70 | 07/11/2025 |
| 31/10/2025 | 118.00 | 30/10/2025 | 97.40 | 29/10/2025 |
| 24/10/2025 | 121.00 | 21/10/2025 | 112.00 | 20/10/2025 |
| 17/10/2025 | 115.40 | 13/10/2025 | 104.50 | 17/10/2025 |
| 10/10/2025 | 119.50 | 06/10/2025 | 111.00 | 09/10/2025 |
| 03/10/2025 | 120.00 | 30/09/2025 | 115.25 | 03/10/2025 |
| 26/09/2025 | 121.00 | 25/09/2025 | 115.00 | 23/09/2025 |
| 19/09/2025 | 127.90 | 18/09/2025 | 114.65 | 17/09/2025 |
| 12/09/2025 | 131.00 | 08/09/2025 | 116.80 | 12/09/2025 |
| 05/09/2025 | 138.00 | 04/09/2025 | 125.10 | 04/09/2025 |
| 29/08/2025 | 131.95 | 25/08/2025 | 129.00 | 26/08/2025 |
| 22/08/2025 | 134.35 | 21/08/2025 | 130.00 | 22/08/2025 |
| 14/08/2025 | 136.00 | 11/08/2025 | 126.45 | 13/08/2025 |
| 08/08/2025 | 144.75 | 06/08/2025 | 131.30 | 04/08/2025 |
| 01/08/2025 | 135.50 | 31/07/2025 | 131.00 | 31/07/2025 |
| 25/07/2025 | 139.25 | 23/07/2025 | 132.00 | 25/07/2025 |
| 18/07/2025 | 144.00 | 15/07/2025 | 138.00 | 15/07/2025 |
| 11/07/2025 | 151.80 | 09/07/2025 | 142.35 | 08/07/2025 |
| 04/07/2025 | 158.95 | 01/07/2025 | 138.30 | 30/06/2025 |
| 27/06/2025 | 152.00 | 23/06/2025 | 130.00 | 23/06/2025 |
| 20/06/2025 | 146.00 | 16/06/2025 | 132.20 | 20/06/2025 |
| 13/06/2025 | 153.00 | 11/06/2025 | 142.85 | 09/06/2025 |
| 06/06/2025 | 156.40 | 02/06/2025 | 141.00 | 05/06/2025 |
| 30/05/2025 | 171.00 | 27/05/2025 | 130.00 | 27/05/2025 |
| 23/05/2025 | 220.80 | 19/05/2025 | 190.00 | 23/05/2025 |
| 16/05/2025 | 221.00 | 16/05/2025 | 190.05 | 13/05/2025 |
| 09/05/2025 | 201.00 | 05/05/2025 | 178.00 | 09/05/2025 |
| 02/05/2025 | 202.00 | 28/04/2025 | 186.50 | 02/05/2025 |
| 25/04/2025 | 214.00 | 25/04/2025 | 191.00 | 25/04/2025 |
| 17/04/2025 | 209.00 | 15/04/2025 | 185.00 | 17/04/2025 |
| 11/04/2025 | 185.00 | 11/04/2025 | 150.30 | 07/04/2025 |
| 04/04/2025 | 187.95 | 03/04/2025 | 162.00 | 01/04/2025 |
| 28/03/2025 | 194.00 | 25/03/2025 | 160.30 | 28/03/2025 |
| 21/03/2025 | 182.75 | 21/03/2025 | 148.00 | 18/03/2025 |