ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
11.47
|
Face Value
|
10.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.39 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.66 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.54
|
09/06/2025
|
2.00
|
18/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 7.54 | 30/06/2025 | 7.54 | 30/06/2025 |
27/06/2025 | 7.54 | 23/06/2025 | 7.54 | 23/06/2025 |
20/06/2025 | 7.54 | 16/06/2025 | 7.54 | 16/06/2025 |
13/06/2025 | 7.54 | 09/06/2025 | 7.05 | 09/06/2025 |
06/06/2025 | 7.19 | 02/06/2025 | 7.19 | 02/06/2025 |
30/05/2025 | 7.19 | 26/05/2025 | 7.19 | 26/05/2025 |
23/05/2025 | 7.19 | 19/05/2025 | 7.19 | 19/05/2025 |
16/05/2025 | 7.19 | 12/05/2025 | 7.19 | 12/05/2025 |
09/05/2025 | 6.85 | 05/05/2025 | 6.85 | 05/05/2025 |
02/05/2025 | 6.85 | 28/04/2025 | 6.85 | 28/04/2025 |
25/04/2025 | 6.85 | 21/04/2025 | 6.85 | 21/04/2025 |
17/04/2025 | 6.85 | 15/04/2025 | 6.85 | 15/04/2025 |
11/04/2025 | 6.85 | 07/04/2025 | 6.85 | 07/04/2025 |
04/04/2025 | 6.85 | 01/04/2025 | 6.85 | 01/04/2025 |
28/03/2025 | 6.85 | 24/03/2025 | 6.85 | 24/03/2025 |
21/03/2025 | 6.85 | 17/03/2025 | 6.85 | 17/03/2025 |
13/03/2025 | 6.53 | 10/03/2025 | 6.21 | 10/03/2025 |
07/03/2025 | 6.22 | 04/03/2025 | 5.93 | 03/03/2025 |
28/02/2025 | 5.65 | 28/02/2025 | 4.90 | 24/02/2025 |
21/02/2025 | 4.67 | 21/02/2025 | 3.67 | 17/02/2025 |
06/12/2024 | 2.45 | 05/12/2024 | 2.09 | 02/12/2024 |
29/11/2024 | 2.45 | 25/11/2024 | 2.07 | 29/11/2024 |
22/11/2024 | 2.46 | 22/11/2024 | 2.00 | 18/11/2024 |
14/11/2024 | 2.44 | 11/11/2024 | 2.10 | 14/11/2024 |
08/11/2024 | 3.44 | 04/11/2024 | 2.56 | 08/11/2024 |
01/11/2024 | 3.30 | 01/11/2024 | 2.85 | 28/10/2024 |
25/10/2024 | 2.85 | 25/10/2024 | 2.70 | 22/10/2024 |
18/10/2024 | 2.91 | 15/10/2024 | 2.80 | 18/10/2024 |
11/10/2024 | 2.82 | 11/10/2024 | 2.69 | 09/10/2024 |
04/10/2024 | 3.00 | 30/09/2024 | 2.84 | 04/10/2024 |
27/09/2024 | 3.30 | 23/09/2024 | 3.06 | 27/09/2024 |
20/09/2024 | 3.55 | 17/09/2024 | 3.30 | 16/09/2024 |
13/09/2024 | 3.23 | 13/09/2024 | 2.66 | 11/09/2024 |
06/09/2024 | 3.47 | 02/09/2024 | 3.01 | 06/09/2024 |
30/08/2024 | 3.48 | 30/08/2024 | 2.88 | 26/08/2024 |
23/08/2024 | 2.95 | 21/08/2024 | 2.75 | 23/08/2024 |
16/08/2024 | 3.07 | 13/08/2024 | 2.90 | 16/08/2024 |
09/08/2024 | 3.16 | 05/08/2024 | 3.00 | 08/08/2024 |
02/08/2024 | 3.46 | 29/07/2024 | 3.22 | 02/08/2024 |
26/07/2024 | 3.60 | 25/07/2024 | 3.41 | 22/07/2024 |
19/07/2024 | 3.35 | 19/07/2024 | 3.08 | 15/07/2024 |
12/07/2024 | 2.94 | 12/07/2024 | 2.43 | 09/07/2024 |
05/07/2024 | 2.32 | 05/07/2024 | 2.16 | 01/07/2024 |