MAHAN INDUSTRIES LTD.
20 October 2025 | 12:00
Industry >> Finance & Investments
ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
11.47
|
Face Value
|
10.00
|
Bookclosure
|
06/12/2024
|
52Week High
|
8
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
3.74 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.72 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
20-10-2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.04 | 20.00 | 429.00 |
8.30
|
8.30
|
13-10-2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.09 | 14.00 | 1110.00 |
8.30
|
8.30
|
06-10-2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.09 | 13.00 | 1059.00 |
8.30
|
8.30
|
29-09-2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.04 | 15.00 | 458.00 |
8.30
|
8.30
|
22-09-2025 | 8.30 | 8.30 | 8.30 | 8.30 | 0.02 | 8.00 | 219.00 |
8.30
|
8.30
|