MAHAN INDUSTRIES LTD.
30 October 2026 | 12:00
Industry >> Finance & Investments
|
ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
11.57
|
Face Value
|
10.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
53
|
EPS
|
0.10
|
P/E
|
361.47
|
|
Market Cap.
|
16.59 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
3.19 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 30-10-2026 | 36.87 | 40.49 | 36.87 | 36.87 | 16.69 | 143.00 | 45098.00 |
37.02
|
37.02
|
| 29-10-2026 | 38.81 | 42.89 | 38.81 | 38.81 | 26.91 | 216.00 | 68624.00 |
39.22
|
39.22
|
| 28-10-2026 | 40.85 | 40.85 | 40.85 | 40.85 | 0.95 | 34.00 | 2333.00 |
40.85
|
40.85
|
| 27-10-2026 | 43.03 | 45.03 | 42.99 | 42.99 | 15.30 | 147.00 | 35401.00 |
43.23
|
43.23
|
| 26-10-2026 | 45.25 | 45.25 | 45.25 | 45.25 | 1.30 | 45.00 | 2874.00 |
45.25
|
45.25
|
| 23-10-2026 | 52.63 | 52.63 | 47.63 | 47.63 | 35.30 | 317.00 | 69339.00 |
50.91
|
50.91
|
| 22-10-2026 | 50.13 | 50.13 | 46.00 | 50.13 | 49.37 | 213.00 | 98728.00 |
50.01
|
50.01
|
| 21-10-2026 | 47.73 | 47.75 | 45.70 | 47.75 | 10.02 | 120.00 | 21007.00 |
47.71
|
47.71
|
|