|
ISIN No
|
INE735D01041
|
BSE Code / NSE Code
|
531515 / MAHANIN
|
Book Value (Rs.)
|
11.70
|
Face Value
|
10.00
|
|
Bookclosure
|
06/12/2024
|
52Week High
|
9
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
4.11 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
0.78 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9.14
|
15/12/2025
|
3.67
|
17/02/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/12/2025 | 9.14 | 22/12/2025 | 9.14 | 22/12/2025 |
| 19/12/2025 | 9.14 | 15/12/2025 | 8.71 | 15/12/2025 |
| 12/12/2025 | 8.71 | 08/12/2025 | 8.71 | 08/12/2025 |
| 05/12/2025 | 8.71 | 01/12/2025 | 8.71 | 01/12/2025 |
| 28/11/2025 | 8.71 | 24/11/2025 | 8.71 | 24/11/2025 |
| 21/11/2025 | 8.71 | 17/11/2025 | 8.71 | 17/11/2025 |
| 14/11/2025 | 8.71 | 10/11/2025 | 8.71 | 10/11/2025 |
| 07/11/2025 | 8.30 | 03/11/2025 | 8.30 | 03/11/2025 |
| 31/10/2025 | 8.30 | 27/10/2025 | 8.30 | 27/10/2025 |
| 24/10/2025 | 8.30 | 20/10/2025 | 8.30 | 20/10/2025 |
| 17/10/2025 | 8.30 | 13/10/2025 | 8.30 | 13/10/2025 |
| 10/10/2025 | 8.30 | 06/10/2025 | 8.30 | 06/10/2025 |
| 03/10/2025 | 8.30 | 29/09/2025 | 8.30 | 29/09/2025 |
| 26/09/2025 | 8.30 | 22/09/2025 | 8.30 | 22/09/2025 |
| 19/09/2025 | 7.91 | 15/09/2025 | 7.91 | 15/09/2025 |
| 12/09/2025 | 7.91 | 08/09/2025 | 7.91 | 08/09/2025 |
| 05/09/2025 | 7.91 | 01/09/2025 | 7.91 | 01/09/2025 |
| 29/08/2025 | 7.91 | 25/08/2025 | 7.91 | 25/08/2025 |
| 22/08/2025 | 7.91 | 18/08/2025 | 7.91 | 18/08/2025 |
| 14/08/2025 | 7.91 | 11/08/2025 | 7.91 | 11/08/2025 |
| 08/08/2025 | 7.91 | 04/08/2025 | 7.91 | 04/08/2025 |
| 01/08/2025 | 7.91 | 28/07/2025 | 7.91 | 28/07/2025 |
| 25/07/2025 | 7.91 | 21/07/2025 | 7.91 | 21/07/2025 |
| 18/07/2025 | 7.91 | 14/07/2025 | 7.91 | 14/07/2025 |
| 11/07/2025 | 7.54 | 07/07/2025 | 7.54 | 07/07/2025 |
| 04/07/2025 | 7.54 | 30/06/2025 | 7.54 | 30/06/2025 |
| 27/06/2025 | 7.54 | 23/06/2025 | 7.54 | 23/06/2025 |
| 20/06/2025 | 7.54 | 16/06/2025 | 7.54 | 16/06/2025 |
| 13/06/2025 | 7.54 | 09/06/2025 | 7.05 | 09/06/2025 |
| 06/06/2025 | 7.19 | 02/06/2025 | 7.19 | 02/06/2025 |
| 30/05/2025 | 7.19 | 26/05/2025 | 7.19 | 26/05/2025 |
| 23/05/2025 | 7.19 | 19/05/2025 | 7.19 | 19/05/2025 |
| 16/05/2025 | 7.19 | 12/05/2025 | 7.19 | 12/05/2025 |
| 09/05/2025 | 6.85 | 05/05/2025 | 6.85 | 05/05/2025 |
| 02/05/2025 | 6.85 | 28/04/2025 | 6.85 | 28/04/2025 |
| 25/04/2025 | 6.85 | 21/04/2025 | 6.85 | 21/04/2025 |
| 17/04/2025 | 6.85 | 15/04/2025 | 6.85 | 15/04/2025 |
| 11/04/2025 | 6.85 | 07/04/2025 | 6.85 | 07/04/2025 |
| 04/04/2025 | 6.85 | 01/04/2025 | 6.85 | 01/04/2025 |
| 28/03/2025 | 6.85 | 24/03/2025 | 6.85 | 24/03/2025 |
| 21/03/2025 | 6.85 | 17/03/2025 | 6.85 | 17/03/2025 |
| 13/03/2025 | 6.53 | 10/03/2025 | 6.21 | 10/03/2025 |
| 07/03/2025 | 6.22 | 04/03/2025 | 5.93 | 03/03/2025 |
| 28/02/2025 | 5.65 | 28/02/2025 | 4.90 | 24/02/2025 |
| 21/02/2025 | 4.67 | 21/02/2025 | 3.67 | 17/02/2025 |