ISIN No
|
INE019D01016
|
BSE Code / NSE Code
|
539383 / MINFY
|
Book Value (Rs.)
|
7.17
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
11
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
4.61 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
11.15
|
13/01/2025
|
6.68
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
09/05/2025 | 8.40 | 08/05/2025 | 7.60 | 08/05/2025 |
02/05/2025 | 8.28 | 30/04/2025 | 7.92 | 29/04/2025 |
25/04/2025 | 8.00 | 25/04/2025 | 6.71 | 22/04/2025 |
17/04/2025 | 7.36 | 17/04/2025 | 6.95 | 15/04/2025 |
11/04/2025 | 7.08 | 07/04/2025 | 6.94 | 09/04/2025 |
04/04/2025 | 7.53 | 02/04/2025 | 7.16 | 03/04/2025 |
28/03/2025 | 7.55 | 26/03/2025 | 6.68 | 27/03/2025 |
21/03/2025 | 7.79 | 17/03/2025 | 6.70 | 19/03/2025 |
13/03/2025 | 7.79 | 12/03/2025 | 7.07 | 12/03/2025 |
07/03/2025 | 8.10 | 03/03/2025 | 6.74 | 05/03/2025 |
28/02/2025 | 8.82 | 24/02/2025 | 7.37 | 28/02/2025 |
21/02/2025 | 8.96 | 21/02/2025 | 7.98 | 19/02/2025 |
14/02/2025 | 10.00 | 11/02/2025 | 8.55 | 14/02/2025 |
07/02/2025 | 10.49 | 04/02/2025 | 9.29 | 07/02/2025 |
01/02/2025 | 11.05 | 27/01/2025 | 9.91 | 30/01/2025 |
24/01/2025 | 11.09 | 22/01/2025 | 9.74 | 24/01/2025 |
17/01/2025 | 11.15 | 13/01/2025 | 9.25 | 17/01/2025 |
10/01/2025 | 10.98 | 10/01/2025 | 9.05 | 08/01/2025 |
03/01/2025 | 10.04 | 02/01/2025 | 9.00 | 31/12/2024 |
31/12/2024 | 9.60 | 31/12/2024 | 9.00 | 31/12/2024 |
27/12/2024 | 9.84 | 27/12/2024 | 8.94 | 27/12/2024 |
20/12/2024 | 10.09 | 20/12/2024 | 8.91 | 16/12/2024 |
13/12/2024 | 10.01 | 12/12/2024 | 8.61 | 10/12/2024 |
06/12/2024 | 9.18 | 02/12/2024 | 8.54 | 05/12/2024 |
29/11/2024 | 9.46 | 28/11/2024 | 8.65 | 26/11/2024 |
22/11/2024 | 9.22 | 18/11/2024 | 8.06 | 21/11/2024 |
14/11/2024 | 9.69 | 13/11/2024 | 8.54 | 12/11/2024 |
08/11/2024 | 9.32 | 04/11/2024 | 8.20 | 05/11/2024 |
01/11/2024 | 8.96 | 28/10/2024 | 7.82 | 29/10/2024 |
25/10/2024 | 9.37 | 21/10/2024 | 8.12 | 22/10/2024 |
18/10/2024 | 9.35 | 17/10/2024 | 8.50 | 15/10/2024 |
11/10/2024 | 9.30 | 11/10/2024 | 8.05 | 07/10/2024 |
04/10/2024 | 9.15 | 03/10/2024 | 8.35 | 03/10/2024 |
27/09/2024 | 8.95 | 27/09/2024 | 7.78 | 23/09/2024 |
20/09/2024 | 8.84 | 17/09/2024 | 7.94 | 19/09/2024 |
13/09/2024 | 9.48 | 09/09/2024 | 7.82 | 12/09/2024 |
06/09/2024 | 9.32 | 06/09/2024 | 8.21 | 04/09/2024 |
30/08/2024 | 9.47 | 28/08/2024 | 8.55 | 30/08/2024 |
23/08/2024 | 9.30 | 22/08/2024 | 7.85 | 19/08/2024 |
16/08/2024 | 9.24 | 14/08/2024 | 8.17 | 12/08/2024 |
09/08/2024 | 8.73 | 06/08/2024 | 7.80 | 05/08/2024 |
02/08/2024 | 8.53 | 02/08/2024 | 7.60 | 29/07/2024 |
26/07/2024 | 8.29 | 22/07/2024 | 7.12 | 25/07/2024 |
19/07/2024 | 8.48 | 15/07/2024 | 7.53 | 18/07/2024 |
12/07/2024 | 9.00 | 08/07/2024 | 8.04 | 09/07/2024 |
05/07/2024 | 8.99 | 05/07/2024 | 7.79 | 04/07/2024 |
28/06/2024 | 10.02 | 24/06/2024 | 8.20 | 28/06/2024 |
21/06/2024 | 9.70 | 21/06/2024 | 8.41 | 20/06/2024 |
14/06/2024 | 8.78 | 14/06/2024 | 6.75 | 10/06/2024 |
07/06/2024 | 8.25 | 03/06/2024 | 6.70 | 07/06/2024 |
31/05/2024 | 8.90 | 27/05/2024 | 7.86 | 31/05/2024 |
24/05/2024 | 9.70 | 24/05/2024 | 8.70 | 23/05/2024 |
18/05/2024 | 9.72 | 17/05/2024 | 8.30 | 15/05/2024 |