|
ISIN No
|
INE019D01016
|
BSE Code / NSE Code
|
539383 / MAHAVEER
|
Book Value (Rs.)
|
7.32
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
16
|
EPS
|
0.15
|
P/E
|
68.55
|
|
Market Cap.
|
5.48 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
1.36 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
15.88
|
21/10/2025
|
6.44
|
29/07/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 19/12/2025 | 9.95 | 17/12/2025 | 8.88 | 15/12/2025 |
| 12/12/2025 | 8.88 | 12/12/2025 | 7.32 | 10/12/2025 |
| 05/12/2025 | 10.25 | 01/12/2025 | 7.61 | 05/12/2025 |
| 28/11/2025 | 10.54 | 24/11/2025 | 8.87 | 28/11/2025 |
| 21/11/2025 | 12.01 | 17/11/2025 | 11.09 | 21/11/2025 |
| 14/11/2025 | 13.02 | 10/11/2025 | 12.25 | 14/11/2025 |
| 07/11/2025 | 13.82 | 04/11/2025 | 13.28 | 07/11/2025 |
| 31/10/2025 | 14.96 | 27/10/2025 | 13.82 | 31/10/2025 |
| 24/10/2025 | 15.88 | 21/10/2025 | 15.26 | 24/10/2025 |
| 17/10/2025 | 15.28 | 17/10/2025 | 12.78 | 14/10/2025 |
| 10/10/2025 | 12.90 | 06/10/2025 | 10.74 | 08/10/2025 |
| 03/10/2025 | 13.12 | 01/10/2025 | 11.90 | 29/09/2025 |
| 26/09/2025 | 12.30 | 26/09/2025 | 10.24 | 24/09/2025 |
| 19/09/2025 | 9.78 | 19/09/2025 | 8.04 | 16/09/2025 |
| 12/09/2025 | 8.12 | 12/09/2025 | 7.04 | 09/09/2025 |
| 05/09/2025 | 8.65 | 03/09/2025 | 7.43 | 01/09/2025 |
| 29/08/2025 | 9.24 | 25/08/2025 | 7.74 | 29/08/2025 |
| 22/08/2025 | 9.53 | 22/08/2025 | 7.94 | 18/08/2025 |
| 14/08/2025 | 9.12 | 14/08/2025 | 8.07 | 11/08/2025 |
| 08/08/2025 | 8.59 | 07/08/2025 | 7.65 | 05/08/2025 |
| 01/08/2025 | 7.59 | 01/08/2025 | 6.44 | 29/07/2025 |
| 25/07/2025 | 7.82 | 22/07/2025 | 6.62 | 24/07/2025 |
| 18/07/2025 | 8.10 | 15/07/2025 | 7.31 | 18/07/2025 |
| 11/07/2025 | 8.58 | 08/07/2025 | 7.58 | 11/07/2025 |
| 04/07/2025 | 8.40 | 03/07/2025 | 7.80 | 04/07/2025 |
| 27/06/2025 | 8.54 | 23/06/2025 | 7.71 | 27/06/2025 |
| 20/06/2025 | 8.82 | 17/06/2025 | 7.77 | 19/06/2025 |
| 13/06/2025 | 8.63 | 10/06/2025 | 7.80 | 13/06/2025 |
| 06/06/2025 | 8.73 | 02/06/2025 | 7.95 | 03/06/2025 |
| 30/05/2025 | 8.86 | 27/05/2025 | 8.08 | 30/05/2025 |
| 23/05/2025 | 8.98 | 21/05/2025 | 8.18 | 21/05/2025 |
| 16/05/2025 | 8.76 | 13/05/2025 | 7.46 | 16/05/2025 |
| 09/05/2025 | 8.40 | 08/05/2025 | 7.60 | 08/05/2025 |
| 02/05/2025 | 8.28 | 30/04/2025 | 7.92 | 29/04/2025 |
| 25/04/2025 | 8.00 | 25/04/2025 | 6.71 | 22/04/2025 |
| 17/04/2025 | 7.36 | 17/04/2025 | 6.95 | 15/04/2025 |
| 11/04/2025 | 7.08 | 07/04/2025 | 6.94 | 09/04/2025 |
| 04/04/2025 | 7.53 | 02/04/2025 | 7.16 | 03/04/2025 |
| 28/03/2025 | 7.55 | 26/03/2025 | 6.68 | 27/03/2025 |
| 21/03/2025 | 7.79 | 17/03/2025 | 6.70 | 19/03/2025 |
| 13/03/2025 | 7.79 | 12/03/2025 | 7.07 | 12/03/2025 |
| 07/03/2025 | 8.10 | 03/03/2025 | 6.74 | 05/03/2025 |
| 28/02/2025 | 8.82 | 24/02/2025 | 7.37 | 28/02/2025 |
| 21/02/2025 | 8.96 | 21/02/2025 | 7.98 | 19/02/2025 |
| 14/02/2025 | 10.00 | 11/02/2025 | 8.55 | 14/02/2025 |
| 07/02/2025 | 10.49 | 04/02/2025 | 9.29 | 07/02/2025 |
| 01/02/2025 | 11.05 | 27/01/2025 | 9.91 | 30/01/2025 |
| 24/01/2025 | 11.09 | 22/01/2025 | 9.74 | 24/01/2025 |
| 17/01/2025 | 11.15 | 13/01/2025 | 9.25 | 17/01/2025 |
| 10/01/2025 | 10.98 | 10/01/2025 | 9.05 | 08/01/2025 |
| 03/01/2025 | 10.04 | 02/01/2025 | 9.00 | 31/12/2024 |
| 31/12/2024 | 9.60 | 31/12/2024 | 9.00 | 31/12/2024 |
| 27/12/2024 | 9.84 | 27/12/2024 | 8.94 | 27/12/2024 |