MAHAVEER INFOWAY LTD.
31 August 2026 | 04:01
Industry >> IT Consulting & Software
|
ISIN No
|
INE019D01016
|
BSE Code / NSE Code
|
539383 / MAHAVEER
|
Book Value (Rs.)
|
8.25
|
Face Value
|
10.00
|
|
Bookclosure
|
20/09/2024
|
52Week High
|
18
|
EPS
|
1.16
|
P/E
|
9.47
|
|
Market Cap.
|
6.06 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
1.33 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 11.40 | 11.40 | 11.40 | 11.40 | 0.22 | 11.00 | 1948.00 |
11.40
|
11.40
|
| 27-08-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3.00 | 6.00 |
12.00
|
12.00
|
| 26-08-2026 | 12.00 | 12.12 | 12.00 | 12.12 | 0.00 | 2.00 | 22.00 |
12.00
|
12.00
|
| 25-08-2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1.00 | 20.00 |
12.00
|
12.00
|
| 24-08-2026 | 12.39 | 12.39 | 11.25 | 12.00 | 0.27 | 10.00 | 2270.00 |
12.11
|
12.11
|
| 21-08-2026 | 12.67 | 13.04 | 11.80 | 11.80 | 0.24 | 9.00 | 2034.00 |
11.82
|
11.82
|
| 20-08-2026 | 12.42 | 12.42 | 12.42 | 12.42 | 0.00 | 3.00 | 12.00 |
12.42
|
12.42
|
| 19-08-2026 | 12.00 | 12.18 | 12.00 | 12.18 | 0.02 | 7.00 | 146.00 |
12.06
|
12.06
|
|