ISIN No
|
INE813A01018
|
BSE Code / NSE Code
|
532313 / MAHLIFE
|
Book Value (Rs.)
|
159.00
|
Face Value
|
10.00
|
Bookclosure
|
18/07/2025
|
52Week High
|
541
|
EPS
|
2.87
|
P/E
|
117.58
|
Market Cap.
|
7204.13 Cr.
|
52Week Low
|
273
|
P/BV / Div Yield (%)
|
2.12 / 0.83
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
541.29
|
19/06/2024
|
271.15
|
07/04/2025
|
NSE
|
540.64
|
05/07/2024
|
272.78
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
06/06/2025 | 345.75 | 02/06/2025 | 326.35 | 05/06/2025 |
30/05/2025 | 348.60 | 30/05/2025 | 331.50 | 30/05/2025 |
23/05/2025 | 344.20 | 23/05/2025 | 313.44 | 19/05/2025 |
16/05/2025 | 319.50 | 16/05/2025 | 281.72 | 12/05/2025 |
09/05/2025 | 327.72 | 05/05/2025 | 278.74 | 09/05/2025 |
02/05/2025 | 322.76 | 02/05/2025 | 299.35 | 29/04/2025 |
25/04/2025 | 313.67 | 25/04/2025 | 289.84 | 21/04/2025 |
17/04/2025 | 293.75 | 17/04/2025 | 270.01 | 15/04/2025 |
11/04/2025 | 275.75 | 08/04/2025 | 253.81 | 07/04/2025 |
04/04/2025 | 289.16 | 03/04/2025 | 269.00 | 02/04/2025 |
28/03/2025 | 335.29 | 27/03/2025 | 266.75 | 27/03/2025 |
21/03/2025 | 320.05 | 19/03/2025 | 275.48 | 18/03/2025 |
13/03/2025 | 317.89 | 10/03/2025 | 277.22 | 13/03/2025 |
07/03/2025 | 318.58 | 07/03/2025 | 278.23 | 03/03/2025 |
28/02/2025 | 323.86 | 24/02/2025 | 289.25 | 28/02/2025 |
21/02/2025 | 337.54 | 21/02/2025 | 314.72 | 19/02/2025 |
14/02/2025 | 367.19 | 10/02/2025 | 318.58 | 14/02/2025 |
07/02/2025 | 388.26 | 05/02/2025 | 358.56 | 07/02/2025 |
01/02/2025 | 386.43 | 01/02/2025 | 339.70 | 28/01/2025 |
24/01/2025 | 383.72 | 21/01/2025 | 357.32 | 24/01/2025 |
17/01/2025 | 392.63 | 13/01/2025 | 360.22 | 14/01/2025 |
10/01/2025 | 435.09 | 06/01/2025 | 392.35 | 10/01/2025 |
03/01/2025 | 436.05 | 30/12/2024 | 414.89 | 30/12/2024 |
31/12/2024 | 474.95 | 30/12/2024 | 451.90 | 30/12/2024 |
27/12/2024 | 457.72 | 23/12/2024 | 423.70 | 24/12/2024 |
20/12/2024 | 457.21 | 16/12/2024 | 428.16 | 19/12/2024 |
13/12/2024 | 482.00 | 10/12/2024 | 437.02 | 13/12/2024 |
06/12/2024 | 476.54 | 05/12/2024 | 451.11 | 02/12/2024 |
29/11/2024 | 456.07 | 29/11/2024 | 430.27 | 25/11/2024 |
22/11/2024 | 439.77 | 19/11/2024 | 415.95 | 21/11/2024 |
14/11/2024 | 469.38 | 11/11/2024 | 417.05 | 14/11/2024 |
08/11/2024 | 486.59 | 08/11/2024 | 441.61 | 05/11/2024 |
01/11/2024 | 466.58 | 01/11/2024 | 435.23 | 28/10/2024 |
25/10/2024 | 481.96 | 24/10/2024 | 449.87 | 25/10/2024 |
18/10/2024 | 490.59 | 16/10/2024 | 463.69 | 18/10/2024 |
11/10/2024 | 471.95 | 07/10/2024 | 445.37 | 07/10/2024 |
04/10/2024 | 508.58 | 30/09/2024 | 474.11 | 04/10/2024 |
27/09/2024 | 531.26 | 25/09/2024 | 491.18 | 23/09/2024 |
20/09/2024 | 512.16 | 17/09/2024 | 485.54 | 18/09/2024 |
13/09/2024 | 517.76 | 11/09/2024 | 490.45 | 12/09/2024 |
06/09/2024 | 526.07 | 03/09/2024 | 502.25 | 06/09/2024 |
30/08/2024 | 564.63 | 26/08/2024 | 517.17 | 30/08/2024 |
23/08/2024 | 544.34 | 19/08/2024 | 523.64 | 23/08/2024 |
16/08/2024 | 547.83 | 16/08/2024 | 502.75 | 12/08/2024 |
09/08/2024 | 542.32 | 06/08/2024 | 509.50 | 09/08/2024 |
02/08/2024 | 573.81 | 29/07/2024 | 549.02 | 02/08/2024 |
26/07/2024 | 584.32 | 24/07/2024 | 532.59 | 23/07/2024 |
19/07/2024 | 564.63 | 16/07/2024 | 546.91 | 19/07/2024 |
12/07/2024 | 585.20 | 08/07/2024 | 549.53 | 12/07/2024 |
05/07/2024 | 594.65 | 05/07/2024 | 544.43 | 03/07/2024 |
28/06/2024 | 584.00 | 26/06/2024 | 544.66 | 28/06/2024 |
21/06/2024 | 594.84 | 19/06/2024 | 566.47 | 18/06/2024 |
14/06/2024 | 578.17 | 14/06/2024 | 532.96 | 10/06/2024 |