|
ISIN No
|
INE813A01018
|
BSE Code / NSE Code
|
532313 / MAHLIFE
|
Book Value (Rs.)
|
173.59
|
Face Value
|
10.00
|
|
Bookclosure
|
03/07/2026
|
52Week High
|
427
|
EPS
|
13.97
|
P/E
|
25.13
|
|
Market Cap.
|
7492.62 Cr.
|
52Week Low
|
287
|
P/BV / Div Yield (%)
|
2.02 / 1.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
428.35
|
01/12/2025
|
288.00
|
30/03/2026
|
|
NSE
|
427.05
|
01/12/2025
|
286.80
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 01/10/2026 | 365.00 | 01/10/2026 | 347.00 | 01/10/2026 |
| 25/09/2026 | 367.35 | 21/09/2026 | 348.50 | 24/09/2026 |
| 18/09/2026 | 371.00 | 18/09/2026 | 339.75 | 16/09/2026 |
| 11/09/2026 | 373.00 | 09/09/2026 | 349.80 | 11/09/2026 |
| 04/09/2026 | 371.95 | 31/08/2026 | 352.70 | 02/09/2026 |
| 28/08/2026 | 386.65 | 24/08/2026 | 367.00 | 28/08/2026 |
| 21/08/2026 | 393.75 | 18/08/2026 | 369.95 | 19/08/2026 |
| 14/08/2026 | 395.50 | 10/08/2026 | 380.00 | 12/08/2026 |
| 07/08/2026 | 402.60 | 04/08/2026 | 379.50 | 05/08/2026 |
| 31/07/2026 | 394.15 | 31/07/2026 | 373.75 | 27/07/2026 |
| 24/07/2026 | 408.35 | 23/07/2026 | 365.00 | 24/07/2026 |
| 17/07/2026 | 383.00 | 13/07/2026 | 366.35 | 15/07/2026 |
| 10/07/2026 | 380.95 | 10/07/2026 | 352.00 | 09/07/2026 |
| 03/07/2026 | 378.60 | 01/07/2026 | 351.00 | 03/07/2026 |
| 25/06/2026 | 369.00 | 25/06/2026 | 350.95 | 22/06/2026 |
| 19/06/2026 | 356.25 | 19/06/2026 | 331.00 | 15/06/2026 |
| 12/06/2026 | 339.00 | 08/06/2026 | 316.60 | 11/06/2026 |
| 05/06/2026 | 344.40 | 05/06/2026 | 330.00 | 03/06/2026 |
| 29/05/2026 | 347.85 | 29/05/2026 | 331.65 | 29/05/2026 |
| 22/05/2026 | 344.05 | 22/05/2026 | 318.30 | 18/05/2026 |
| 15/05/2026 | 338.65 | 11/05/2026 | 320.00 | 14/05/2026 |
| 08/05/2026 | 348.15 | 07/05/2026 | 325.10 | 05/05/2026 |
| 30/04/2026 | 347.70 | 29/04/2026 | 316.75 | 27/04/2026 |
| 24/04/2026 | 330.60 | 23/04/2026 | 315.00 | 24/04/2026 |
| 17/04/2026 | 356.95 | 15/04/2026 | 322.90 | 16/04/2026 |
| 10/04/2026 | 354.50 | 08/04/2026 | 311.95 | 06/04/2026 |
| 02/04/2026 | 324.00 | 02/04/2026 | 288.00 | 30/03/2026 |
| 27/03/2026 | 351.00 | 24/03/2026 | 307.50 | 27/03/2026 |
| 20/03/2026 | 361.40 | 19/03/2026 | 338.25 | 20/03/2026 |
| 13/03/2026 | 359.00 | 11/03/2026 | 344.60 | 13/03/2026 |
| 06/03/2026 | 359.00 | 06/03/2026 | 332.25 | 02/03/2026 |
| 27/02/2026 | 374.35 | 25/02/2026 | 355.40 | 27/02/2026 |
| 20/02/2026 | 372.25 | 19/02/2026 | 360.95 | 17/02/2026 |
| 13/02/2026 | 388.95 | 10/02/2026 | 361.50 | 13/02/2026 |
| 06/02/2026 | 399.50 | 02/02/2026 | 359.15 | 01/02/2026 |
| 30/01/2026 | 382.85 | 30/01/2026 | 330.90 | 27/01/2026 |
| 23/01/2026 | 364.90 | 19/01/2026 | 339.70 | 21/01/2026 |
| 16/01/2026 | 377.00 | 14/01/2026 | 365.15 | 13/01/2026 |
| 09/01/2026 | 401.25 | 07/01/2026 | 378.20 | 09/01/2026 |
| 02/01/2026 | 400.30 | 02/01/2026 | 381.15 | 30/12/2025 |
| 31/12/2025 | 400.15 | 30/12/2025 | 381.15 | 30/12/2025 |
| 26/12/2025 | 408.05 | 22/12/2025 | 390.35 | 26/12/2025 |
| 19/12/2025 | 407.90 | 18/12/2025 | 392.45 | 18/12/2025 |
| 12/12/2025 | 412.10 | 08/12/2025 | 388.00 | 09/12/2025 |
| 05/12/2025 | 428.35 | 01/12/2025 | 411.00 | 05/12/2025 |
| 28/11/2025 | 426.65 | 28/11/2025 | 386.40 | 25/11/2025 |
| 21/11/2025 | 400.00 | 18/11/2025 | 377.05 | 21/11/2025 |
| 14/11/2025 | 405.90 | 10/11/2025 | 384.95 | 12/11/2025 |
| 07/11/2025 | 417.45 | 04/11/2025 | 389.35 | 07/11/2025 |
| 31/10/2025 | 393.85 | 27/10/2025 | 381.20 | 30/10/2025 |
| 24/10/2025 | 400.65 | 21/10/2025 | 379.95 | 20/10/2025 |
| 17/10/2025 | 387.00 | 15/10/2025 | 364.75 | 14/10/2025 |
| 10/10/2025 | 373.95 | 10/10/2025 | 354.75 | 09/10/2025 |