|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
21.31
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
68
|
EPS
|
1.15
|
P/E
|
29.49
|
|
Market Cap.
|
222.82 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.60 / 0.15
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
68.28
|
20/01/2026
|
21.06
|
01/04/2026
|
|
NSE
|
68.12
|
20/01/2026
|
21.73
|
30/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/05/2026 | 34.40 | 18/05/2026 | 32.44 | 18/05/2026 |
| 15/05/2026 | 38.37 | 14/05/2026 | 31.71 | 13/05/2026 |
| 08/05/2026 | 39.00 | 08/05/2026 | 34.60 | 04/05/2026 |
| 30/04/2026 | 40.63 | 29/04/2026 | 31.48 | 27/04/2026 |
| 24/04/2026 | 33.03 | 24/04/2026 | 30.03 | 22/04/2026 |
| 17/04/2026 | 31.70 | 17/04/2026 | 26.55 | 13/04/2026 |
| 10/04/2026 | 27.99 | 09/04/2026 | 23.90 | 06/04/2026 |
| 02/04/2026 | 23.45 | 02/04/2026 | 21.06 | 01/04/2026 |
| 27/03/2026 | 24.59 | 23/03/2026 | 22.68 | 24/03/2026 |
| 20/03/2026 | 26.60 | 16/03/2026 | 24.29 | 17/03/2026 |
| 13/03/2026 | 28.83 | 12/03/2026 | 26.31 | 13/03/2026 |
| 06/03/2026 | 29.00 | 06/03/2026 | 26.41 | 04/03/2026 |
| 27/02/2026 | 30.44 | 25/02/2026 | 27.93 | 27/02/2026 |
| 20/02/2026 | 31.49 | 18/02/2026 | 27.24 | 17/02/2026 |
| 13/02/2026 | 33.39 | 11/02/2026 | 29.40 | 10/02/2026 |
| 06/02/2026 | 41.03 | 01/02/2026 | 31.77 | 06/02/2026 |
| 30/01/2026 | 50.35 | 27/01/2026 | 43.18 | 30/01/2026 |
| 23/01/2026 | 68.28 | 20/01/2026 | 52.99 | 23/01/2026 |
| 16/01/2026 | 59.51 | 16/01/2026 | 34.24 | 12/01/2026 |
| 09/01/2026 | 40.26 | 06/01/2026 | 30.86 | 09/01/2026 |
| 02/01/2026 | 30.13 | 02/01/2026 | 25.80 | 29/12/2025 |
| 31/12/2025 | 28.89 | 31/12/2025 | 25.80 | 29/12/2025 |
| 26/12/2025 | 25.80 | 24/12/2025 | 23.30 | 22/12/2025 |
| 19/12/2025 | 25.39 | 15/12/2025 | 22.52 | 19/12/2025 |
| 12/12/2025 | 24.85 | 12/12/2025 | 23.00 | 09/12/2025 |
| 05/12/2025 | 25.64 | 01/12/2025 | 23.57 | 05/12/2025 |
| 28/11/2025 | 26.01 | 24/11/2025 | 24.00 | 26/11/2025 |
| 21/11/2025 | 28.50 | 21/11/2025 | 26.26 | 21/11/2025 |
| 14/11/2025 | 28.61 | 13/11/2025 | 26.81 | 11/11/2025 |
| 07/11/2025 | 29.00 | 03/11/2025 | 26.61 | 07/11/2025 |
| 31/10/2025 | 29.88 | 27/10/2025 | 28.20 | 27/10/2025 |
| 24/10/2025 | 29.25 | 21/10/2025 | 27.62 | 21/10/2025 |
| 17/10/2025 | 30.50 | 13/10/2025 | 27.66 | 14/10/2025 |
| 10/10/2025 | 32.10 | 06/10/2025 | 28.86 | 07/10/2025 |
| 03/10/2025 | 33.54 | 29/09/2025 | 29.70 | 29/09/2025 |
| 26/09/2025 | 32.59 | 25/09/2025 | 29.29 | 26/09/2025 |
| 19/09/2025 | 32.85 | 17/09/2025 | 29.76 | 15/09/2025 |
| 12/09/2025 | 32.36 | 08/09/2025 | 28.70 | 11/09/2025 |
| 05/09/2025 | 32.48 | 03/09/2025 | 29.20 | 01/09/2025 |
| 29/08/2025 | 32.95 | 26/08/2025 | 28.73 | 25/08/2025 |
| 22/08/2025 | 31.44 | 21/08/2025 | 29.00 | 21/08/2025 |
| 14/08/2025 | 32.98 | 14/08/2025 | 29.48 | 11/08/2025 |
| 08/08/2025 | 34.80 | 05/08/2025 | 30.25 | 06/08/2025 |
| 01/08/2025 | 34.44 | 31/07/2025 | 28.50 | 29/07/2025 |
| 25/07/2025 | 34.34 | 24/07/2025 | 27.01 | 21/07/2025 |
| 18/07/2025 | 31.40 | 18/07/2025 | 26.00 | 15/07/2025 |
| 11/07/2025 | 27.73 | 11/07/2025 | 25.91 | 10/07/2025 |
| 04/07/2025 | 28.00 | 03/07/2025 | 24.20 | 03/07/2025 |
| 27/06/2025 | 29.50 | 25/06/2025 | 24.11 | 23/06/2025 |
| 20/06/2025 | 27.96 | 16/06/2025 | 23.50 | 20/06/2025 |
| 13/06/2025 | 29.85 | 09/06/2025 | 26.45 | 13/06/2025 |
| 06/06/2025 | 28.39 | 06/06/2025 | 26.10 | 02/06/2025 |
| 30/05/2025 | 28.85 | 27/05/2025 | 25.95 | 27/05/2025 |
| 23/05/2025 | 28.17 | 19/05/2025 | 25.02 | 19/05/2025 |