MANAKSIA ALUMINIUM COMPANY LTD.
08 January 2026 | 02:34
Industry >> Aluminium
|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
21.06
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
40
|
EPS
|
0.92
|
P/E
|
35.38
|
|
Market Cap.
|
213.90 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.55 / 0.21
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-01-2026 | 38.00 | 39.01 | 35.29 | 36.76 | 55.70 | 1265.00 | 150216.00 |
37.08
|
37.08
|
| 06-01-2026 | 36.35 | 40.26 | 34.55 | 38.83 | 284.84 | 2621.00 | 724346.00 |
39.32
|
39.32
|
| 05-01-2026 | 32.70 | 35.00 | 31.27 | 33.55 | 33.92 | 946.00 | 102068.00 |
33.23
|
33.23
|
| 02-01-2026 | 29.25 | 30.13 | 28.50 | 29.58 | 1.02 | 40.00 | 3486.00 |
29.28
|
29.28
|
| 01-01-2026 | 28.89 | 30.04 | 28.16 | 28.89 | 2.15 | 64.00 | 7292.00 |
29.48
|
29.48
|
| 31-12-2025 | 28.69 | 28.89 | 28.69 | 28.89 | 1.91 | 46.00 | 6622.00 |
28.86
|
28.86
|
| 30-12-2025 | 26.50 | 27.52 | 26.50 | 27.52 | 1.72 | 48.00 | 6286.00 |
27.40
|
27.40
|
| 29-12-2025 | 25.80 | 26.74 | 25.80 | 26.21 | 2.17 | 38.00 | 8330.00 |
26.08
|
26.08
|
|