MANAKSIA ALUMINIUM COMPANY LTD.
28 August 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
22.16
|
Face Value
|
1.00
|
|
Bookclosure
|
15/09/2026
|
52Week High
|
68
|
EPS
|
1.15
|
P/E
|
34.16
|
|
Market Cap.
|
258.14 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.78 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 28-08-2026 | 37.75 | 39.90 | 37.75 | 39.76 | 0.54 | 109.00 | 1370.00 |
39.11
|
39.11
|
| 27-08-2026 | 40.50 | 40.68 | 38.56 | 38.99 | 1.77 | 187.00 | 4417.00 |
40.09
|
40.09
|
| 26-08-2026 | 40.02 | 40.32 | 38.98 | 39.02 | 1.26 | 97.00 | 3180.00 |
39.61
|
39.61
|
| 25-08-2026 | 36.75 | 41.20 | 36.75 | 40.09 | 5.65 | 515.00 | 14160.00 |
39.91
|
39.91
|
| 24-08-2026 | 36.11 | 37.88 | 36.11 | 37.16 | 3.90 | 159.00 | 10469.00 |
37.25
|
37.25
|
| 21-08-2026 | 37.40 | 38.01 | 37.34 | 38.01 | 2.43 | 154.00 | 6448.00 |
37.62
|
37.62
|
| 20-08-2026 | 38.25 | 38.40 | 37.10 | 37.12 | 5.46 | 145.00 | 14410.00 |
37.88
|
37.88
|
| 19-08-2026 | 37.76 | 38.20 | 37.40 | 37.80 | 2.41 | 412.00 | 6390.00 |
37.74
|
37.74
|
|