MANAKSIA ALUMINIUM COMPANY LTD.
07 August 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
21.72
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
68
|
EPS
|
1.15
|
P/E
|
35.11
|
|
Market Cap.
|
265.28 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.86 / 0.12
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 07-08-2026 | 35.56 | 41.50 | 35.56 | 40.38 | 10.77 | 500.00 | 27166.00 |
39.64
|
39.64
|
| 06-08-2026 | 36.15 | 38.97 | 35.72 | 38.58 | 4.95 | 218.00 | 13165.00 |
37.57
|
37.57
|
| 05-08-2026 | 33.26 | 35.66 | 33.26 | 35.44 | 1.11 | 88.00 | 3183.00 |
34.98
|
34.98
|
| 04-08-2026 | 34.60 | 35.29 | 34.60 | 35.27 | 1.36 | 113.00 | 3899.00 |
34.79
|
34.79
|
| 03-08-2026 | 35.20 | 36.71 | 34.60 | 34.62 | 0.88 | 94.00 | 2493.00 |
35.11
|
35.11
|
| 31-07-2026 | 35.00 | 35.52 | 34.98 | 35.15 | 1.85 | 50.00 | 5272.00 |
35.08
|
35.08
|
| 30-07-2026 | 37.90 | 37.90 | 34.98 | 35.14 | 2.08 | 92.00 | 5848.00 |
35.59
|
35.59
|
| 29-07-2026 | 34.92 | 36.90 | 34.79 | 36.49 | 4.87 | 64.00 | 13442.00 |
36.26
|
36.26
|
|