MANAKSIA ALUMINIUM COMPANY LTD.
25 April 2025 | 12:00
Industry >> Aluminium
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
19.81
|
Face Value
|
1.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
36
|
EPS
|
0.78
|
P/E
|
34.19
|
Market Cap.
|
173.86 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.34 / 0.26
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
25-04-2025 | 27.89 | 28.08 | 26.00 | 26.50 | 4.91 | 209.00 | 18317.00 |
26.78
|
26.78
|
24-04-2025 | 27.95 | 28.64 | 26.73 | 26.89 | 6.37 | 381.00 | 23017.00 |
27.66
|
27.66
|
23-04-2025 | 27.20 | 30.69 | 26.70 | 27.35 | 11.15 | 828.00 | 38735.00 |
28.78
|
28.78
|
22-04-2025 | 26.60 | 28.95 | 26.30 | 26.31 | 4.97 | 429.00 | 18006.00 |
27.59
|
27.59
|
21-04-2025 | 25.25 | 27.01 | 25.25 | 26.60 | 1.64 | 88.00 | 6188.00 |
26.47
|
26.47
|
17-04-2025 | 27.99 | 28.30 | 25.76 | 26.21 | 6.92 | 311.00 | 26125.00 |
26.48
|
26.48
|
16-04-2025 | 23.26 | 26.95 | 23.26 | 26.95 | 7.53 | 290.00 | 28892.00 |
26.07
|
26.07
|
15-04-2025 | 22.95 | 23.30 | 22.45 | 22.46 | 0.81 | 109.00 | 3546.00 |
22.92
|
22.92
|
|