MANAKSIA ALUMINIUM COMPANY LTD.
25 June 2026 | 12:00
Industry >> Aluminium
|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
21.72
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
68
|
EPS
|
1.15
|
P/E
|
32.71
|
|
Market Cap.
|
247.13 Cr.
|
52Week Low
|
22
|
P/BV / Div Yield (%)
|
1.74 / 0.13
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-06-2026 | 36.00 | 38.06 | 36.00 | 37.49 | 1.56 | 105.00 | 4199.00 |
37.16
|
37.16
|
| 24-06-2026 | 37.74 | 37.74 | 36.13 | 37.08 | 2.02 | 127.00 | 5464.00 |
36.89
|
36.89
|
| 23-06-2026 | 39.33 | 39.56 | 36.90 | 37.06 | 5.00 | 179.00 | 13113.00 |
38.12
|
38.12
|
| 22-06-2026 | 39.99 | 40.93 | 38.09 | 38.55 | 2.65 | 289.00 | 6715.00 |
39.41
|
39.41
|
| 19-06-2026 | 40.67 | 40.67 | 39.30 | 39.43 | 3.04 | 216.00 | 7665.00 |
39.63
|
39.63
|
| 18-06-2026 | 40.29 | 42.06 | 39.96 | 40.52 | 4.89 | 280.00 | 12095.00 |
40.47
|
40.47
|
| 17-06-2026 | 40.88 | 41.00 | 39.47 | 39.79 | 5.74 | 187.00 | 14373.00 |
39.92
|
39.92
|
| 16-06-2026 | 41.18 | 42.00 | 40.17 | 40.75 | 17.27 | 606.00 | 41883.00 |
41.23
|
41.23
|
|