KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 18, 2026 - 2:11PM >>  ABB India 6293  [ -0.31% ]  ACC 1401.55  [ 1.24% ]  Ambuja Cements 442.4  [ 1.95% ]  Asian Paints 2241.85  [ 0.15% ]  Axis Bank 1250.2  [ 1.72% ]  Bajaj Auto 9226.9  [ 1.32% ]  Bank of Baroda 283.25  [ 0.00% ]  Bharti Airtel 1862.55  [ 1.95% ]  Bharat Heavy 259.4  [ 1.23% ]  Bharat Petroleum 304.45  [ 1.52% ]  Britannia Industries 5894.45  [ 0.59% ]  Cipla 1270.95  [ -0.82% ]  Coal India 450.65  [ -2.48% ]  Colgate Palm 1946.8  [ 0.72% ]  Dabur India 453.5  [ 0.22% ]  DLF 564  [ 2.91% ]  Dr. Reddy's Lab. 1293.85  [ 0.84% ]  GAIL (India) 150.4  [ 1.86% ]  Grasim Industries 2717.9  [ 1.32% ]  HCL Technologies 1371  [ 3.79% ]  HDFC Bank 841.2  [ -0.55% ]  Hero MotoCorp 5449.65  [ 1.76% ]  Hindustan Unilever 2143.4  [ -0.70% ]  Hindalco Industries 935.4  [ -0.14% ]  ICICI Bank 1293  [ 0.31% ]  Indian Hotels Co. 638.05  [ 2.70% ]  IndusInd Bank 837.85  [ 1.99% ]  Infosys 1284.25  [ 4.20% ]  ITC 304.7  [ -0.08% ]  Jindal Steel 1174.25  [ 1.48% ]  Kotak Mahindra Bank 373.4  [ -0.24% ]  L&T 3619.75  [ 2.16% ]  Lupin 2306.8  [ 0.37% ]  Mahi. & Mahi 3210.65  [ 2.56% ]  Maruti Suzuki India 13060  [ 0.51% ]  MTNL 25.27  [ 3.99% ]  Nestle India 1209.25  [ 0.24% ]  NIIT 66.5  [ 7.41% ]  NMDC 79.55  [ 0.44% ]  NTPC 378.55  [ -1.28% ]  ONGC 263.85  [ -0.32% ]  Punj. NationlBak 113.25  [ 0.98% ]  Power Grid Corpn. 299  [ 0.27% ]  Reliance Industries 1411.55  [ 1.08% ]  SBI 1064.25  [ 0.03% ]  Vedanta 684.8  [ -2.03% ]  Shipping Corpn. 240.45  [ 1.73% ]  Sun Pharmaceutical 1791.85  [ -0.21% ]  Tata Chemicals 653.2  [ -0.45% ]  Tata Consumer 1074.8  [ -0.15% ]  Tata Motors Passenge 326  [ 2.11% ]  Tata Steel 195.25  [ -0.08% ]  Tata Power Co. 400.5  [ -0.07% ]  Tata Consult. Serv. 2463.9  [ 3.02% ]  Tech Mahindra 1396.7  [ 4.04% ]  UltraTech Cement 11234.6  [ 1.09% ]  United Spirits 1318.7  [ 1.43% ]  Wipro 197  [ 3.01% ]  Zee Entertainment 76.65  [ 1.82% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANAKSIA ALUMINIUM COMPANY LTD.

    18 March 2026 | 01:58

    Industry >> Aluminium

    Select Another Company

    ISIN No INE859Q01017 BSE Code / NSE Code 539045 / MANAKALUCO Book Value (Rs.) 21.31 Face Value 1.00
    Bookclosure 09/09/2025 52Week High 68 EPS 0.92 P/E 27.53
    Market Cap. 166.46 Cr. 52Week Low 18 P/BV / Div Yield (%) 1.19 / 0.28 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    17-03-202624.7925.4524.2925.032.1550.008563.00 25.11 25.11
    16-03-202626.6026.6025.0225.083.97110.0015804.00 25.13 25.13
    13-03-202627.5027.5026.3126.332.4361.009108.00 26.65 26.65
    12-03-202628.8328.8327.5627.693.6965.0013210.00 27.90 27.90
    11-03-202626.9028.5526.9028.550.9220.003255.00 28.33 28.33
    10-03-202627.6228.0627.1627.201.8437.006700.00 27.44 27.44
    09-03-202628.8028.8027.5527.623.4464.0012372.00 27.84 27.84
    06-03-202628.0029.0028.0029.005.8664.0020282.00 28.87 28.87
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.