|
ISIN No
|
INE859Q01017
|
BSE Code / NSE Code
|
539045 / MANAKALUCO
|
Book Value (Rs.)
|
20.65
|
Face Value
|
1.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
35
|
EPS
|
0.92
|
P/E
|
31.08
|
|
Market Cap.
|
187.89 Cr.
|
52Week Low
|
18
|
P/BV / Div Yield (%)
|
1.39 / 0.24
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
34.80
|
05/08/2025
|
17.76
|
03/03/2025
|
|
NSE
|
34.90
|
05/08/2025
|
17.81
|
28/03/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 29.25 | 21/10/2025 | 27.62 | 21/10/2025 |
| 17/10/2025 | 30.50 | 13/10/2025 | 27.66 | 14/10/2025 |
| 10/10/2025 | 32.10 | 06/10/2025 | 28.86 | 07/10/2025 |
| 03/10/2025 | 33.54 | 29/09/2025 | 29.70 | 29/09/2025 |
| 26/09/2025 | 32.59 | 25/09/2025 | 29.29 | 26/09/2025 |
| 19/09/2025 | 32.85 | 17/09/2025 | 29.76 | 15/09/2025 |
| 12/09/2025 | 32.36 | 08/09/2025 | 28.70 | 11/09/2025 |
| 05/09/2025 | 32.48 | 03/09/2025 | 29.20 | 01/09/2025 |
| 29/08/2025 | 32.95 | 26/08/2025 | 28.73 | 25/08/2025 |
| 22/08/2025 | 31.44 | 21/08/2025 | 29.00 | 21/08/2025 |
| 14/08/2025 | 32.98 | 14/08/2025 | 29.48 | 11/08/2025 |
| 08/08/2025 | 34.80 | 05/08/2025 | 30.25 | 06/08/2025 |
| 01/08/2025 | 34.44 | 31/07/2025 | 28.50 | 29/07/2025 |
| 25/07/2025 | 34.34 | 24/07/2025 | 27.01 | 21/07/2025 |
| 18/07/2025 | 31.40 | 18/07/2025 | 26.00 | 15/07/2025 |
| 11/07/2025 | 27.73 | 11/07/2025 | 25.91 | 10/07/2025 |
| 04/07/2025 | 28.00 | 03/07/2025 | 24.20 | 03/07/2025 |
| 27/06/2025 | 29.50 | 25/06/2025 | 24.11 | 23/06/2025 |
| 20/06/2025 | 27.96 | 16/06/2025 | 23.50 | 20/06/2025 |
| 13/06/2025 | 29.85 | 09/06/2025 | 26.45 | 13/06/2025 |
| 06/06/2025 | 28.39 | 06/06/2025 | 26.10 | 02/06/2025 |
| 30/05/2025 | 28.85 | 27/05/2025 | 25.95 | 27/05/2025 |
| 23/05/2025 | 28.17 | 19/05/2025 | 25.02 | 19/05/2025 |
| 16/05/2025 | 27.68 | 14/05/2025 | 24.31 | 12/05/2025 |
| 09/05/2025 | 28.90 | 06/05/2025 | 24.11 | 09/05/2025 |
| 02/05/2025 | 31.00 | 29/04/2025 | 25.55 | 28/04/2025 |
| 25/04/2025 | 30.69 | 23/04/2025 | 25.25 | 21/04/2025 |
| 17/04/2025 | 28.30 | 17/04/2025 | 22.45 | 15/04/2025 |
| 11/04/2025 | 23.00 | 08/04/2025 | 20.60 | 07/04/2025 |
| 04/04/2025 | 24.74 | 02/04/2025 | 18.90 | 01/04/2025 |
| 28/03/2025 | 23.57 | 24/03/2025 | 18.00 | 28/03/2025 |
| 21/03/2025 | 22.85 | 21/03/2025 | 19.88 | 17/03/2025 |
| 13/03/2025 | 24.54 | 10/03/2025 | 21.50 | 13/03/2025 |
| 07/03/2025 | 24.00 | 06/03/2025 | 17.76 | 03/03/2025 |
| 28/02/2025 | 24.28 | 24/02/2025 | 19.00 | 28/02/2025 |
| 21/02/2025 | 25.47 | 17/02/2025 | 19.86 | 18/02/2025 |
| 14/02/2025 | 30.49 | 13/02/2025 | 24.37 | 12/02/2025 |
| 07/02/2025 | 28.74 | 06/02/2025 | 26.60 | 03/02/2025 |
| 01/02/2025 | 29.74 | 27/01/2025 | 25.36 | 28/01/2025 |
| 24/01/2025 | 31.64 | 22/01/2025 | 29.49 | 22/01/2025 |
| 17/01/2025 | 31.99 | 17/01/2025 | 27.27 | 13/01/2025 |
| 10/01/2025 | 34.28 | 08/01/2025 | 28.16 | 10/01/2025 |
| 03/01/2025 | 33.00 | 03/01/2025 | 29.18 | 30/12/2024 |
| 31/12/2024 | 31.78 | 31/12/2024 | 29.18 | 30/12/2024 |
| 27/12/2024 | 31.99 | 27/12/2024 | 28.03 | 24/12/2024 |
| 20/12/2024 | 31.49 | 20/12/2024 | 28.38 | 19/12/2024 |
| 13/12/2024 | 32.54 | 11/12/2024 | 29.03 | 13/12/2024 |
| 06/12/2024 | 30.99 | 06/12/2024 | 25.70 | 02/12/2024 |
| 29/11/2024 | 27.25 | 28/11/2024 | 25.20 | 25/11/2024 |
| 22/11/2024 | 27.80 | 18/11/2024 | 24.80 | 22/11/2024 |
| 14/11/2024 | 31.00 | 12/11/2024 | 26.45 | 14/11/2024 |
| 08/11/2024 | 30.17 | 07/11/2024 | 27.53 | 05/11/2024 |
| 01/11/2024 | 29.35 | 01/11/2024 | 25.84 | 28/10/2024 |