KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Feb 17, 2026 - 3:59PM >>  ABB India 5818.9  [ -1.19% ]  ACC 1640.45  [ 0.53% ]  Ambuja Cements 522.05  [ -0.57% ]  Asian Paints 2436.8  [ 1.67% ]  Axis Bank 1353.4  [ -0.36% ]  Bajaj Auto 9833.8  [ 1.47% ]  Bank of Baroda 303.25  [ 3.66% ]  Bharti Airtel 2022.1  [ -0.36% ]  Bharat Heavy 262.8  [ 0.11% ]  Bharat Petroleum 375.2  [ 0.23% ]  Britannia Industries 6149  [ 0.67% ]  Cipla 1343.6  [ -0.90% ]  Coal India 421.55  [ -0.22% ]  Colgate Palm 2152.45  [ 1.63% ]  Dabur India 515.65  [ 0.23% ]  DLF 638.75  [ -0.78% ]  Dr. Reddy's Lab. 1285.2  [ 1.25% ]  GAIL (India) 165.8  [ 0.64% ]  Grasim Industries 2888.65  [ -0.80% ]  HCL Technologies 1480.85  [ 1.22% ]  HDFC Bank 925.6  [ 0.02% ]  Hero MotoCorp 5577.3  [ 1.53% ]  Hindustan Unilever 2313  [ -0.25% ]  Hindalco Industries 890.45  [ -1.85% ]  ICICI Bank 1407.15  [ -0.22% ]  Indian Hotels Co. 688.5  [ -0.33% ]  IndusInd Bank 943.5  [ 1.24% ]  Infosys 1391.2  [ 1.83% ]  ITC 325.3  [ 2.31% ]  Jindal Steel 1209.7  [ -0.11% ]  Kotak Mahindra Bank 424.1  [ -0.32% ]  L&T 4279.35  [ 1.84% ]  Lupin 2241.1  [ 0.93% ]  Mahi. & Mahi 3488.75  [ -0.59% ]  Maruti Suzuki India 15180.3  [ 0.87% ]  MTNL 31.27  [ 0.81% ]  Nestle India 1286  [ -0.29% ]  NIIT 76.95  [ 3.26% ]  NMDC 79.16  [ -1.63% ]  NTPC 368.35  [ -0.20% ]  ONGC 271.75  [ 0.06% ]  Punj. NationlBak 124.85  [ 3.61% ]  Power Grid Corpn. 300.8  [ 0.20% ]  Reliance Industries 1422.8  [ -0.95% ]  SBI 1213.25  [ 0.44% ]  Vedanta 668.05  [ -1.74% ]  Shipping Corpn. 272.35  [ 1.34% ]  Sun Pharmaceutical 1718.5  [ 1.10% ]  Tata Chemicals 694.35  [ 0.46% ]  Tata Consumer Produc 1148.7  [ 0.90% ]  Tata Motors Passenge 382.85  [ 1.52% ]  Tata Steel 203.1  [ -1.29% ]  Tata Power Co. 378.15  [ -0.99% ]  Tata Consult. Serv. 2717.45  [ 0.34% ]  Tech Mahindra 1524.1  [ 0.73% ]  UltraTech Cement 12972  [ 0.00% ]  United Spirits 1419.5  [ 1.32% ]  Wipro 215.8  [ 1.17% ]  Zee Entertainment En 94.8  [ 0.11% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

MANAKSIA ALUMINIUM COMPANY LTD.

17 February 2026 | 03:53

Industry >> Aluminium

Select Another Company

ISIN No INE859Q01017 BSE Code / NSE Code 539045 / MANAKALUCO Book Value (Rs.) 21.06 Face Value 1.00
Bookclosure 09/09/2025 52Week High 68 EPS 0.92 P/E 32.50
Market Cap. 196.47 Cr. 52Week Low 18 P/BV / Div Yield (%) 1.42 / 0.23 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 68.28 20/01/2026 17.76 03/03/2025
NSE 68.12 20/01/2026 17.81 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/202629.8916/02/202628.6516/02/2026
13/02/202633.3911/02/202629.4010/02/2026
06/02/202641.0301/02/202631.7706/02/2026
30/01/202650.3527/01/202643.1830/01/2026
23/01/202668.2820/01/202652.9923/01/2026
16/01/202659.5116/01/202634.2412/01/2026
09/01/202640.2606/01/202630.8609/01/2026
02/01/202630.1302/01/202625.8029/12/2025
31/12/202528.8931/12/202525.8029/12/2025
26/12/202525.8024/12/202523.3022/12/2025
19/12/202525.3915/12/202522.5219/12/2025
12/12/202524.8512/12/202523.0009/12/2025
05/12/202525.6401/12/202523.5705/12/2025
28/11/202526.0124/11/202524.0026/11/2025
21/11/202528.5021/11/202526.2621/11/2025
14/11/202528.6113/11/202526.8111/11/2025
07/11/202529.0003/11/202526.6107/11/2025
31/10/202529.8827/10/202528.2027/10/2025
24/10/202529.2521/10/202527.6221/10/2025
17/10/202530.5013/10/202527.6614/10/2025
10/10/202532.1006/10/202528.8607/10/2025
03/10/202533.5429/09/202529.7029/09/2025
26/09/202532.5925/09/202529.2926/09/2025
19/09/202532.8517/09/202529.7615/09/2025
12/09/202532.3608/09/202528.7011/09/2025
05/09/202532.4803/09/202529.2001/09/2025
29/08/202532.9526/08/202528.7325/08/2025
22/08/202531.4421/08/202529.0021/08/2025
14/08/202532.9814/08/202529.4811/08/2025
08/08/202534.8005/08/202530.2506/08/2025
01/08/202534.4431/07/202528.5029/07/2025
25/07/202534.3424/07/202527.0121/07/2025
18/07/202531.4018/07/202526.0015/07/2025
11/07/202527.7311/07/202525.9110/07/2025
04/07/202528.0003/07/202524.2003/07/2025
27/06/202529.5025/06/202524.1123/06/2025
20/06/202527.9616/06/202523.5020/06/2025
13/06/202529.8509/06/202526.4513/06/2025
06/06/202528.3906/06/202526.1002/06/2025
30/05/202528.8527/05/202525.9527/05/2025
23/05/202528.1719/05/202525.0219/05/2025
16/05/202527.6814/05/202524.3112/05/2025
09/05/202528.9006/05/202524.1109/05/2025
02/05/202531.0029/04/202525.5528/04/2025
25/04/202530.6923/04/202525.2521/04/2025
17/04/202528.3017/04/202522.4515/04/2025
11/04/202523.0008/04/202520.6007/04/2025
04/04/202524.7402/04/202518.9001/04/2025
28/03/202523.5724/03/202518.0028/03/2025
21/03/202522.8521/03/202519.8817/03/2025
13/03/202524.5410/03/202521.5013/03/2025
07/03/202524.0006/03/202517.7603/03/2025
28/02/202524.2824/02/202519.0028/02/2025
21/02/202525.4717/02/202519.8618/02/2025