|
ISIN No
|
INE522D01027
|
BSE Code / NSE Code
|
531213 / MANAPPURAM
|
Book Value (Rs.)
|
196.32
|
Face Value
|
2.00
|
|
Bookclosure
|
17/08/2026
|
52Week High
|
382
|
EPS
|
11.85
|
P/E
|
29.55
|
|
Market Cap.
|
29650.61 Cr.
|
52Week Low
|
245
|
P/BV / Div Yield (%)
|
1.78 / 0.57
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
381.40
|
30/07/2026
|
245.10
|
23/03/2026
|
|
NSE
|
381.55
|
30/07/2026
|
245.15
|
23/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 26/08/2026 | 372.50 | 26/08/2026 | 358.60 | 24/08/2026 |
| 21/08/2026 | 358.70 | 21/08/2026 | 336.40 | 19/08/2026 |
| 14/08/2026 | 374.20 | 11/08/2026 | 344.85 | 14/08/2026 |
| 07/08/2026 | 372.70 | 06/08/2026 | 352.05 | 04/08/2026 |
| 31/07/2026 | 381.40 | 30/07/2026 | 354.70 | 27/07/2026 |
| 24/07/2026 | 356.85 | 23/07/2026 | 324.40 | 20/07/2026 |
| 17/07/2026 | 338.80 | 13/07/2026 | 318.80 | 17/07/2026 |
| 10/07/2026 | 348.85 | 06/07/2026 | 323.45 | 06/07/2026 |
| 03/07/2026 | 335.35 | 03/07/2026 | 311.45 | 29/06/2026 |
| 25/06/2026 | 330.30 | 23/06/2026 | 309.50 | 25/06/2026 |
| 19/06/2026 | 322.15 | 18/06/2026 | 307.00 | 19/06/2026 |
| 12/06/2026 | 308.00 | 09/06/2026 | 282.55 | 11/06/2026 |
| 05/06/2026 | 327.50 | 01/06/2026 | 300.00 | 03/06/2026 |
| 29/05/2026 | 333.80 | 25/05/2026 | 323.50 | 29/05/2026 |
| 22/05/2026 | 326.80 | 22/05/2026 | 296.00 | 18/05/2026 |
| 15/05/2026 | 314.75 | 15/05/2026 | 292.00 | 12/05/2026 |
| 08/05/2026 | 317.90 | 08/05/2026 | 296.55 | 05/05/2026 |
| 30/04/2026 | 299.75 | 28/04/2026 | 287.00 | 27/04/2026 |
| 24/04/2026 | 302.40 | 22/04/2026 | 265.45 | 20/04/2026 |
| 17/04/2026 | 274.65 | 15/04/2026 | 258.15 | 13/04/2026 |
| 10/04/2026 | 270.85 | 09/04/2026 | 253.00 | 06/04/2026 |
| 02/04/2026 | 262.35 | 01/04/2026 | 248.00 | 02/04/2026 |
| 27/03/2026 | 269.00 | 25/03/2026 | 245.10 | 23/03/2026 |
| 20/03/2026 | 273.20 | 19/03/2026 | 247.05 | 16/03/2026 |
| 13/03/2026 | 268.85 | 11/03/2026 | 249.95 | 09/03/2026 |
| 06/03/2026 | 287.40 | 02/03/2026 | 262.10 | 06/03/2026 |
| 27/02/2026 | 311.40 | 23/02/2026 | 282.00 | 27/02/2026 |
| 20/02/2026 | 311.65 | 18/02/2026 | 295.50 | 16/02/2026 |
| 13/02/2026 | 313.05 | 10/02/2026 | 296.65 | 13/02/2026 |
| 06/02/2026 | 302.15 | 06/02/2026 | 260.60 | 02/02/2026 |
| 30/01/2026 | 303.85 | 27/01/2026 | 270.15 | 30/01/2026 |
| 23/01/2026 | 317.80 | 19/01/2026 | 293.00 | 22/01/2026 |
| 16/01/2026 | 316.55 | 16/01/2026 | 290.50 | 12/01/2026 |
| 09/01/2026 | 320.95 | 07/01/2026 | 278.45 | 09/01/2026 |
| 02/01/2026 | 319.25 | 02/01/2026 | 305.10 | 31/12/2025 |
| 31/12/2025 | 318.15 | 29/12/2025 | 305.10 | 31/12/2025 |
| 26/12/2025 | 318.80 | 26/12/2025 | 291.55 | 22/12/2025 |
| 19/12/2025 | 293.45 | 19/12/2025 | 281.50 | 16/12/2025 |
| 12/12/2025 | 288.70 | 12/12/2025 | 268.50 | 09/12/2025 |
| 05/12/2025 | 289.90 | 01/12/2025 | 271.50 | 05/12/2025 |
| 28/11/2025 | 291.75 | 27/11/2025 | 274.25 | 24/11/2025 |
| 21/11/2025 | 285.75 | 18/11/2025 | 275.95 | 19/11/2025 |
| 14/11/2025 | 286.20 | 14/11/2025 | 269.90 | 10/11/2025 |
| 07/11/2025 | 277.45 | 06/11/2025 | 264.80 | 04/11/2025 |
| 31/10/2025 | 281.20 | 27/10/2025 | 263.00 | 31/10/2025 |
| 24/10/2025 | 289.95 | 21/10/2025 | 277.90 | 23/10/2025 |
| 17/10/2025 | 292.00 | 14/10/2025 | 282.95 | 14/10/2025 |
| 10/10/2025 | 295.50 | 08/10/2025 | 282.90 | 10/10/2025 |
| 03/10/2025 | 287.60 | 01/10/2025 | 274.50 | 29/09/2025 |
| 26/09/2025 | 296.95 | 23/09/2025 | 275.30 | 26/09/2025 |
| 19/09/2025 | 298.00 | 17/09/2025 | 285.60 | 19/09/2025 |
| 12/09/2025 | 296.80 | 10/09/2025 | 282.85 | 08/09/2025 |
| 05/09/2025 | 292.55 | 03/09/2025 | 260.00 | 01/09/2025 |
| 29/08/2025 | 274.50 | 25/08/2025 | 259.55 | 29/08/2025 |