KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Aug 27, 2026 - 12:39PM >>  ABB India 7666.5  [ 0.82% ]  ACC 1329.5  [ -0.06% ]  Ambuja Cements 420.3  [ -0.17% ]  Asian Paints 2640  [ 0.38% ]  Axis Bank 1252.5  [ -0.12% ]  Bajaj Auto 11760  [ 0.09% ]  Bank of Baroda 243.45  [ 0.19% ]  Bharti Airtel 1903.25  [ -0.09% ]  Bharat Heavy 422.9  [ 1.84% ]  Bharat Petroleum 319.45  [ 0.38% ]  Britannia Industries 5346  [ 0.21% ]  Cipla 1413.2  [ 0.34% ]  Coal India 403.2  [ -0.16% ]  Colgate Palm 1872.9  [ 0.43% ]  Dabur India 394.25  [ 0.83% ]  DLF 675.9  [ 0.28% ]  Dr. Reddy's Lab. 1185.4  [ -0.08% ]  GAIL (India) 174.25  [ -0.26% ]  Grasim Industries 3296.75  [ 0.30% ]  HCL Technologies 1298.55  [ -0.11% ]  HDFC Bank 721  [ -0.84% ]  Hero MotoCorp 5583.9  [ -0.47% ]  Hindustan Unilever 2022  [ -0.39% ]  Hindalco Industries 1050.8  [ -0.68% ]  ICICI Bank 1437.4  [ 0.47% ]  Indian Hotels Co. 724.5  [ 0.21% ]  IndusInd Bank 999.6  [ -0.24% ]  Infosys 1123.9  [ 0.28% ]  ITC 270.85  [ 0.00% ]  Jindal Steel 1182.7  [ 0.55% ]  Kotak Mahindra Bank 420.85  [ 1.12% ]  L&T 4042.95  [ -0.02% ]  Lupin 2161.85  [ -1.34% ]  Mahi. & Mahi 3405.1  [ 0.21% ]  Maruti Suzuki India 13538.2  [ 0.08% ]  MTNL 26.8  [ -0.11% ]  Nestle India 1461.3  [ 0.71% ]  NIIT 102.5  [ -0.48% ]  NMDC 88.25  [ -0.17% ]  NTPC 333.9  [ -0.48% ]  ONGC 233.65  [ 0.32% ]  Punj. NationlBak 117.05  [ 1.04% ]  Power Grid Corpn. 263.95  [ -0.77% ]  Reliance Industries 1304  [ 0.38% ]  SBI 1051.45  [ -0.22% ]  Vedanta 286.5  [ -0.05% ]  Shipping Corpn. 291.75  [ 1.11% ]  Sun Pharmaceutical 1912.45  [ 0.60% ]  Tata Chemicals 637.25  [ 0.47% ]  Tata Consumer 1045.3  [ -0.18% ]  Tata Motors Passenge 315.95  [ 0.62% ]  Tata Steel 188.8  [ 0.19% ]  Tata Power Co. 349.85  [ -4.24% ]  Tata Consult. Serv. 2274.45  [ 0.15% ]  Tech Mahindra 1587.1  [ 0.90% ]  UltraTech Cement 11749.55  [ -0.01% ]  United Spirits 1523  [ -0.34% ]  Wipro 178.15  [ 0.42% ]  Zee Entertainment 105.2  [ 0.77% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANAPPURAM FINANCE LTD.

    27 August 2026 | 12:29

    Industry >> Non-Banking Financial Company (NBFC)

    Select Another Company

    ISIN No INE522D01027 BSE Code / NSE Code 531213 / MANAPPURAM Book Value (Rs.) 196.32 Face Value 2.00
    Bookclosure 17/08/2026 52Week High 382 EPS 11.85 P/E 29.67
    Market Cap. 29764.88 Cr. 52Week Low 245 P/BV / Div Yield (%) 1.79 / 0.57 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    26-08-2026369.00372.50366.45367.00463.691696.00125548.00 369.33 369.33
    25-08-2026367.65369.80363.00363.00517.382243.00141167.00 366.50 366.50
    24-08-2026361.90369.95358.60364.70970.1410858.00265649.00 365.20 365.20
    21-08-2026353.95358.70351.65356.601220.995648.00343340.00 355.62 355.62
    20-08-2026345.05351.55345.05349.001365.657457.00392102.00 348.29 348.29
    19-08-2026349.60349.60336.40340.35258.872194.0076075.00 340.28 340.28
    18-08-2026348.60351.50342.65345.00476.153393.00137763.00 345.63 345.63
    17-08-2026347.85350.40344.20348.95408.332054.00117404.00 347.80 347.80
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion
    Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick
    A. Register On SCORES / SMARTODR Portal
    B. Mandatory Details For filling Complaints on SCORES: (Name, PAN, Address, Mobile Number, Email ID)
    C. Benefits:

    i. Effective Communication

    ii. Speedy Redressal of Grievance / Dispute