Company Information

Indian Indices

Sensex
77283.63
-189.31
(-0.24 %)
NSE Index
24143.05
-64.70
(-0.27 %)
B500DIVL50
3520.08
-20.60
(-0.58 %)
BSE 1000
11039.4
-22.19
(-0.20 %)
BSE 100LCTMC
9143.19
-24.96
(-0.27 %)
BSE Auto
63943.95
-257.09
(-0.40 %)
BSE BasicMat
8785.04
-39.68
(-0.45 %)
BSE Bharat22
8767.28
-41.56
(-0.47 %)
BSE CDGSI
10303.09
-6.67
(-0.06 %)
BSE CPSE
3830.44
-13.76
(-0.36 %)
BSE DFRGI
1736.79
-9.16
(-0.52 %)
BSE DSI
1025.95
-5.45
(-0.53 %)
BSE Energy
11210.98
-47.93
(-0.43 %)
BSE EVI
1013.74
-7.28
(-0.71 %)
BSE Finance
12637.09
-54.61
(-0.43 %)
BSE FOCUSIT
36783.51
-58.08
(-0.16 %)
BSE Ind.Manu
1090.28
-2.57
(-0.24 %)
BSE Industri
16732.96
+ 37.65
(+ 0.23 %)
BSE Infra
570.56
-1.96
(-0.34 %)
BSE IPO
18538.33
+ 14.25
(+ 0.08 %)
BSE LVI
1759.52
-5.13
(-0.29 %)
BSE MCSI
19104.55
+ 6.55
(+ 0.03 %)
BSE Metal
42924.48
-214.24
(-0.50 %)
BSE Momen
2272.35
-7.54
(-0.33 %)
BSE Oil&Gas
26083.35
-97.34
(-0.37 %)
BSE PBI
19984
-77.73
(-0.39 %)
BSE Power
7526.27
+ 10.28
(+ 0.14 %)
BSE Quality
1891.35
-9.78
(-0.51 %)
BSE Realty
7119.88
-2.55
(-0.04 %)
BSE SCSI
9291.05
+ 7.10
(+ 0.08 %)
BSE Sensex50
25369.26
-72.46
(-0.28 %)
BSE Services
1644.55
+ 3.58
(+ 0.22 %)
BSE SME IPO
110753.02
-161.13
(-0.15 %)
BSE Telecom
3695.06
+ 25.81
(+ 0.70 %)
BSE_Bankex
65149.32
-257.99
(-0.39 %)
BSE_CDS
65499.28
+ 355.16
(+ 0.55 %)
BSE_CGS
79495.3
+ 404.87
(+ 0.51 %)
BSE_FMCG
17831.75
-106.16
(-0.59 %)
BSE_HCS
51258.17
+ 145.34
(+ 0.28 %)
BSE_IT
29091.41
-91.73
(-0.31 %)
BSE_PSU
20667.13
-104.39
(-0.50 %)
BSE100ESG
411.78
-1.13
(-0.27 %)
BSE150MC
17360.05
-13.90
(-0.08 %)
BSE200
11395.48
-26.55
(-0.23 %)
BSE200EQUALW
13881.78
-25.22
(-0.18 %)
BSE250LMC
10878.39
-24.76
(-0.23 %)
BSE250SC
7257.44
-0.85
(-0.01 %)
BSE400MSC
12958.06
-7.36
(-0.06 %)
BSE500
36815.08
-75.23
(-0.20 %)
BSE500MOME50
47105.77
+ 81.50
(+ 0.17 %)
BSE500QLTY50
22530.89
-117.63
(-0.52 %)
BSECMINSURAN
2414.41
-15.08
(-0.62 %)
BSEDollex30
6649.97
-16.02
(-0.24 %)
BSEFOCUSMC
26638.24
-96.82
(-0.36 %)
BSEIndia150
18798.28
-42.98
(-0.23 %)
BSEINDIADEF
8274.01
+ 25.02
(+ 0.30 %)
BSEINTERNECO
3394.98
-7.29
(-0.21 %)
BSENAT
25923.8
-73.04
(-0.28 %)
BSEPOWENERGY
3846.83
-14.69
(-0.38 %)
BSEPREMCONSU
5598.49
-8.83
(-0.16 %)
BSESECLEADER
14847.28
-35.89
(-0.24 %)
BSESELECTBG
4478.46
-8.80
(-0.20 %)
BSESELIPO
4934.56
-7.31
(-0.15 %)
BSESEN606535
34024.36
-108.53
(-0.32 %)
BSESENSEX60
32850.32
-95.69
(-0.29 %)
BSESENSEXEW
80304.27
-62.65
(-0.08 %)
BSESensexN30
42514.55
-195.41
(-0.46 %)
BSESensexN50
89146.37
-240.09
(-0.27 %)
BSETECk
15363.26
-29.60
(-0.19 %)
BSEUtilities
5543.9
-19.57
(-0.35 %)
DOLLEX
1988.34
-4.62
(-0.23 %)
Dollex 100
2810.66
-7.85
(-0.28 %)
CNX 100
25325.45
-65.50
(-0.26 %)
CNX 200
14086.4
-30.80
(-0.22 %)
CNX Auto
28895.75
-104.40
(-0.36 %)
CNX Bank
57583.05
-200.70
(-0.35 %)
CNX Commo
9840.75
-35.90
(-0.36 %)
CNX Consum
11942.25
-25.95
(-0.22 %)
CNX DOI
5838.9
-39.15
(-0.67 %)
CNX Energy
38124.45
+ 24.55
(+ 0.06 %)
CNX Fin
26316.7
-70.05
(-0.27 %)
CNX FMCG
47009.8
-243.10
(-0.51 %)
CNX HighBeta
4575.25
-8.50
(-0.19 %)
CNX Infra
9264.5
-24.35
(-0.26 %)
CNX IT
30220.35
-98.50
(-0.32 %)
CNX LVI
24586.4
-25.35
(-0.10 %)
CNX Media
1600.65
-10.35
(-0.64 %)
CNX Metal
13478.85
-62.85
(-0.46 %)
CNX Midcap
64061.85
-39.35
(-0.06 %)
CNX MNC
33050.2
-164.75
(-0.50 %)
CNX Pharma
26771
+ 144.70
(+ 0.54 %)
CNX PSE
9708.55
-19.30
(-0.20 %)
CNX PSU Bank
8608.25
-61.25
(-0.71 %)
CNX Realty
911.15
+ 1.00
(+ 0.11 %)
CNX Shar 50
4238.85
-13.35
(-0.31 %)
CNX Shar 500
7031.2
-1.60
(-0.02 %)
CNX Smallcap
20051.85
-15.45
(-0.08 %)
CNX SSI
30793.35
-106.05
(-0.34 %)
CNX_DF
8758.35
-49.70
(-0.56 %)
CNX500
23514.35
-44.85
(-0.19 %)
CPSE
6380.2
-9.30
(-0.15 %)
LIX 15
7652.95
-0.75
(-0.01 %)
LIX15 Midcap
17513.3
-60.55
(-0.34 %)
N500FCQLTY30
10085.85
-14.35
(-0.14 %)
N500MC502525
16715.8
-25.15
(-0.15 %)
N500MOM50
55880.7
+ 270.85
(+ 0.49 %)
N500MUCIFFTT
14587.9
+ 4.25
(+ 0.03 %)
N500MUCIMFTT
17018.8
+ 19.60
(+ 0.12 %)
N5HMFMQVLv50
30547.45
-89.70
(-0.29 %)
NI 15
11503.7
-28.80
(-0.25 %)
NIF Mobility
23728.15
-77.50
(-0.33 %)
NIF100A30
18548.95
-3.35
(-0.02 %)
NIF100EESG
5070.9
-12.00
(-0.24 %)
NIF100ESG
5037.85
-11.85
(-0.23 %)
NIF100ESGSL
4053.45
-12.30
(-0.30 %)
NIF200A30
27442.35
+ 7.70
(+ 0.03 %)
NIF200MOME30
31455.3
+ 60.45
(+ 0.19 %)
NIF500HEALTH
21721.05
+ 99.75
(+ 0.46 %)
NIF500LMSECW
18739.95
-21.55
(-0.11 %)
NIF500LOWV50
22212.8
-48.30
(-0.22 %)
NIF500MCMQ50
42211.05
+ 23.95
(+ 0.06 %)
NIF500QLTY50
19733.6
-36.30
(-0.18 %)
NIF500VAL50
16049.55
-103.30
(-0.64 %)
NIFALV30
27119.05
-45.75
(-0.17 %)
NIFAQLV30
22901.05
-24.30
(-0.11 %)
NIFAQVLV30
20113.85
-75.10
(-0.37 %)
NIFCONGLO50
15409.1
-10.65
(-0.07 %)
NIFCOREHOUSE
15857.3
-25.30
(-0.16 %)
NIFCORPMAATR
39291
-64.00
(-0.16 %)
NIFEVNAA
3318.45
-3.90
(-0.12 %)
NIFFINSEREXB
32770.05
-156.55
(-0.48 %)
NIFFS2550
28545.8
-105.75
(-0.37 %)
NIFINDFPI150
1573.7
-2.25
(-0.14 %)
NIFINDIADIGI
8772.35
-12.60
(-0.14 %)
NIFINDIAMANU
16568.55
+ 0.95
(+ 0.01 %)
NIFINDIANAC
12262.55
-21.75
(-0.18 %)
NIFINFRALOGI
12145.55
-0.25
(0.00 %)
NIFINTERNET
1480.5
-0.95
(-0.06 %)
NIFMC150M50
64851.8
+ 68.35
(+ 0.11 %)
NIFMC150Q50
24658.95
+ 14.80
(+ 0.06 %)
NIFMCSELECT
14958
+ 9.95
(+ 0.07 %)
NIFMICCAP250
26418.5
-24.95
(-0.09 %)
NIFMIDSMLFS
22931.95
-118.70
(-0.51 %)
NIFMIDSMLHC
52503.75
+ 229.20
(+ 0.44 %)
NIFMIDSMLITT
10131.1
+ 17.70
(+ 0.18 %)
NIFMSC400FF
21135.95
-9.40
(-0.04 %)
NIFMSINDCONS
18902.85
-33.45
(-0.18 %)
NIFNONCYCSMR
15339.2
-18.20
(-0.12 %)
NIFQLV30
16629.25
-7.95
(-0.05 %)
NIFSC250Q50
25495.35
-105.70
(-0.41 %)
NIFTMMOMQ50
44865.55
-6.25
(-0.01 %)
NIFTOP15EW
9799.05
-27.90
(-0.28 %)
NIFTOP20EW
8884.35
-20.00
(-0.22 %)
NIFTOTALMAR
13287.4
-24.75
(-0.19 %)
Nifty CD
40708.6
+ 260.20
(+ 0.64 %)
Nifty CM
5477.7
-55.00
(-0.99 %)
NIFTY DEF
9793.8
+ 48.80
(+ 0.50 %)
Nifty Health
16665.55
+ 78.90
(+ 0.48 %)
Nifty IPO
2414
+ 2.90
(+ 0.12 %)
Nifty LMC250
16882.15
-26.05
(-0.15 %)
Nifty MCap50
18371.4
-9.20
(-0.05 %)
Nifty MSC400
21678.45
-10.20
(-0.05 %)
NIFTY OILGAS
11098.7
-50.65
(-0.45 %)
Nifty PBI
27772.45
+ 39.60
(+ 0.14 %)
Nifty Rural
15485.2
-64.35
(-0.41 %)
Nifty SCap50
10022.5
+ 10.40
(+ 0.10 %)
Nifty TG25
14415.3
-80.50
(-0.56 %)
Nifty TL
26553
-74.25
(-0.28 %)
Nifty100 EWI
35189.3
-75.35
(-0.21 %)
Nifty100LV30
20168.05
-23.70
(-0.12 %)
Nifty200Q30
20465.1
-53.55
(-0.26 %)
NIFTY200V30
14871.8
-101.05
(-0.67 %)
Nifty50 EWI
33027
-44.10
(-0.13 %)
NIFTY500EW
15143.05
-24.90
(-0.16 %)
NiftyAlpha50
57520.9
-15.85
(-0.03 %)
NIFTYCHEM
30469.25
+ 71.65
(+ 0.24 %)
NiftyHousing
11964.25
-18.50
(-0.15 %)
NiftyMCap150
23519.95
-12.25
(-0.05 %)
NIFTYRAILPSU
2815.7
-17.60
(-0.62 %)
NIFTYSC500
21048.95
-14.70
(-0.07 %)
NiftySCap250
18448.8
-6.95
(-0.04 %)
NIFTYSME
14670.15
-48.15
(-0.33 %)
NIFTYTOP10EW
8595.95
-14.60
(-0.17 %)
NiftyTourism
7985.9
-51.00
(-0.63 %)
NIFTYWAVES
1922.2
-17.90
(-0.92 %)
NMSC400MQ100
52287.25
+ 39.10
(+ 0.07 %)
NSC250MQ100
49163.4
+ 25.00
(+ 0.05 %)
NSEMID
74335.9
-165.15
(-0.22 %)
NSEQuality30
5691.3
-10.60
(-0.19 %)
NV 20
11809.3
-51.10
(-0.43 %)

Loading....

Global Indices

Loading....

Forex

Loading....

MANAPPURAM FINANCE LTD.

27 August 2026 | 12:24

Industry >> Non-Banking Financial Company (NBFC)

Select Another Company

ISIN No	INE522D01027	BSE Code / NSE Code	531213 / MANAPPURAM	Book Value (Rs.)	196.32	Face Value	2.00
Bookclosure	17/08/2026	52Week High	382	EPS	11.85	P/E	29.55
Market Cap.	29650.61 Cr.	52Week Low	245	P/BV / Div Yield (%)	1.78 / 0.57	Market Lot	1.00
Security Type	Other

You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	381.40	30/07/2026	245.10	23/03/2026
NSE	381.55	30/07/2026	245.15	23/03/2026

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
26/08/2026	372.50	26/08/2026	358.60	24/08/2026
21/08/2026	358.70	21/08/2026	336.40	19/08/2026
14/08/2026	374.20	11/08/2026	344.85	14/08/2026
07/08/2026	372.70	06/08/2026	352.05	04/08/2026
31/07/2026	381.40	30/07/2026	354.70	27/07/2026
24/07/2026	356.85	23/07/2026	324.40	20/07/2026
17/07/2026	338.80	13/07/2026	318.80	17/07/2026
10/07/2026	348.85	06/07/2026	323.45	06/07/2026
03/07/2026	335.35	03/07/2026	311.45	29/06/2026
25/06/2026	330.30	23/06/2026	309.50	25/06/2026
19/06/2026	322.15	18/06/2026	307.00	19/06/2026
12/06/2026	308.00	09/06/2026	282.55	11/06/2026
05/06/2026	327.50	01/06/2026	300.00	03/06/2026
29/05/2026	333.80	25/05/2026	323.50	29/05/2026
22/05/2026	326.80	22/05/2026	296.00	18/05/2026
15/05/2026	314.75	15/05/2026	292.00	12/05/2026
08/05/2026	317.90	08/05/2026	296.55	05/05/2026
30/04/2026	299.75	28/04/2026	287.00	27/04/2026
24/04/2026	302.40	22/04/2026	265.45	20/04/2026
17/04/2026	274.65	15/04/2026	258.15	13/04/2026
10/04/2026	270.85	09/04/2026	253.00	06/04/2026
02/04/2026	262.35	01/04/2026	248.00	02/04/2026
27/03/2026	269.00	25/03/2026	245.10	23/03/2026
20/03/2026	273.20	19/03/2026	247.05	16/03/2026
13/03/2026	268.85	11/03/2026	249.95	09/03/2026
06/03/2026	287.40	02/03/2026	262.10	06/03/2026
27/02/2026	311.40	23/02/2026	282.00	27/02/2026
20/02/2026	311.65	18/02/2026	295.50	16/02/2026
13/02/2026	313.05	10/02/2026	296.65	13/02/2026
06/02/2026	302.15	06/02/2026	260.60	02/02/2026
30/01/2026	303.85	27/01/2026	270.15	30/01/2026
23/01/2026	317.80	19/01/2026	293.00	22/01/2026
16/01/2026	316.55	16/01/2026	290.50	12/01/2026
09/01/2026	320.95	07/01/2026	278.45	09/01/2026
02/01/2026	319.25	02/01/2026	305.10	31/12/2025
31/12/2025	318.15	29/12/2025	305.10	31/12/2025
26/12/2025	318.80	26/12/2025	291.55	22/12/2025
19/12/2025	293.45	19/12/2025	281.50	16/12/2025
12/12/2025	288.70	12/12/2025	268.50	09/12/2025
05/12/2025	289.90	01/12/2025	271.50	05/12/2025
28/11/2025	291.75	27/11/2025	274.25	24/11/2025
21/11/2025	285.75	18/11/2025	275.95	19/11/2025
14/11/2025	286.20	14/11/2025	269.90	10/11/2025
07/11/2025	277.45	06/11/2025	264.80	04/11/2025
31/10/2025	281.20	27/10/2025	263.00	31/10/2025
24/10/2025	289.95	21/10/2025	277.90	23/10/2025
17/10/2025	292.00	14/10/2025	282.95	14/10/2025
10/10/2025	295.50	08/10/2025	282.90	10/10/2025
03/10/2025	287.60	01/10/2025	274.50	29/09/2025
26/09/2025	296.95	23/09/2025	275.30	26/09/2025
19/09/2025	298.00	17/09/2025	285.60	19/09/2025
12/09/2025	296.80	10/09/2025	282.85	08/09/2025
05/09/2025	292.55	03/09/2025	260.00	01/09/2025
29/08/2025	274.50	25/08/2025	259.55	29/08/2025

Company Information

Indian Indices

Global Indices

Commodity

Forex

MANAPPURAM FINANCE LTD.

Filing of complaints through SEBI’s online portal ‘SCORES’ and ‘SMARTODR portal’ - Easy & Quick