|
ISIN No
|
INE0RU901015
|
BSE Code / NSE Code
|
544287 / MANGALCOMP
|
Book Value (Rs.)
|
17.35
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
64
|
EPS
|
3.36
|
P/E
|
15.76
|
|
Market Cap.
|
71.98 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
3.05 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
63.95
|
22/07/2025
|
34.05
|
31/12/2024
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 14/10/2025 | 52.35 | 13/10/2025 | 49.88 | 13/10/2025 |
| 10/10/2025 | 55.50 | 08/10/2025 | 52.25 | 10/10/2025 |
| 03/10/2025 | 56.50 | 30/09/2025 | 56.50 | 30/09/2025 |
| 26/09/2025 | 59.00 | 26/09/2025 | 57.25 | 23/09/2025 |
| 19/09/2025 | 59.25 | 19/09/2025 | 54.50 | 17/09/2025 |
| 12/09/2025 | 58.00 | 12/09/2025 | 56.50 | 12/09/2025 |
| 05/09/2025 | 59.00 | 02/09/2025 | 58.99 | 02/09/2025 |
| 29/08/2025 | 59.49 | 26/08/2025 | 57.85 | 25/08/2025 |
| 22/08/2025 | 60.60 | 19/08/2025 | 57.50 | 20/08/2025 |
| 14/08/2025 | 60.00 | 12/08/2025 | 58.26 | 14/08/2025 |
| 08/08/2025 | 60.00 | 05/08/2025 | 58.00 | 08/08/2025 |
| 01/08/2025 | 59.99 | 28/07/2025 | 57.00 | 29/07/2025 |
| 25/07/2025 | 63.95 | 22/07/2025 | 56.62 | 25/07/2025 |
| 18/07/2025 | 58.10 | 18/07/2025 | 53.50 | 14/07/2025 |
| 11/07/2025 | 53.50 | 11/07/2025 | 45.52 | 07/07/2025 |
| 04/07/2025 | 46.80 | 04/07/2025 | 44.51 | 03/07/2025 |
| 27/06/2025 | 46.00 | 25/06/2025 | 44.15 | 24/06/2025 |
| 20/06/2025 | 46.48 | 17/06/2025 | 44.50 | 17/06/2025 |
| 13/06/2025 | 46.25 | 11/06/2025 | 44.00 | 12/06/2025 |
| 06/06/2025 | 48.30 | 02/06/2025 | 43.90 | 02/06/2025 |
| 30/05/2025 | 45.40 | 30/05/2025 | 38.99 | 26/05/2025 |
| 23/05/2025 | 38.20 | 19/05/2025 | 38.00 | 20/05/2025 |
| 16/05/2025 | 41.87 | 14/05/2025 | 38.08 | 14/05/2025 |
| 09/05/2025 | 39.00 | 06/05/2025 | 37.00 | 06/05/2025 |
| 02/05/2025 | 42.00 | 29/04/2025 | 38.51 | 02/05/2025 |
| 25/04/2025 | 40.77 | 25/04/2025 | 38.42 | 21/04/2025 |
| 17/04/2025 | 40.32 | 17/04/2025 | 40.32 | 17/04/2025 |
| 11/04/2025 | 40.00 | 07/04/2025 | 37.00 | 07/04/2025 |
| 04/04/2025 | 40.00 | 04/04/2025 | 39.90 | 04/04/2025 |
| 28/03/2025 | 40.99 | 24/03/2025 | 36.01 | 25/03/2025 |
| 21/03/2025 | 40.99 | 19/03/2025 | 39.31 | 21/03/2025 |
| 13/03/2025 | 41.49 | 10/03/2025 | 39.60 | 10/03/2025 |
| 07/03/2025 | 42.00 | 06/03/2025 | 38.50 | 07/03/2025 |
| 28/02/2025 | 41.00 | 28/02/2025 | 38.00 | 27/02/2025 |
| 21/02/2025 | 42.50 | 20/02/2025 | 39.41 | 21/02/2025 |
| 14/02/2025 | 41.50 | 11/02/2025 | 39.00 | 14/02/2025 |
| 07/02/2025 | 43.00 | 03/02/2025 | 40.00 | 03/02/2025 |
| 01/02/2025 | 44.75 | 30/01/2025 | 38.20 | 29/01/2025 |
| 24/01/2025 | 45.10 | 22/01/2025 | 38.62 | 20/01/2025 |
| 17/01/2025 | 41.50 | 13/01/2025 | 38.25 | 16/01/2025 |
| 10/01/2025 | 44.00 | 10/01/2025 | 38.90 | 06/01/2025 |
| 03/01/2025 | 38.85 | 03/01/2025 | 34.05 | 31/12/2024 |
| 31/12/2024 | 36.60 | 30/12/2024 | 34.05 | 31/12/2024 |
| 27/12/2024 | 39.00 | 26/12/2024 | 36.50 | 27/12/2024 |
| 20/12/2024 | 42.15 | 16/12/2024 | 38.98 | 19/12/2024 |
| 13/12/2024 | 43.25 | 12/12/2024 | 38.22 | 09/12/2024 |
| 06/12/2024 | 43.75 | 04/12/2024 | 41.55 | 02/12/2024 |
| 29/11/2024 | 44.75 | 28/11/2024 | 38.59 | 25/11/2024 |
| 22/11/2024 | 45.00 | 21/11/2024 | 40.62 | 22/11/2024 |