MANGAL COMPUSOLUTION LTD.
13 October 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0RU901015
|
BSE Code / NSE Code
|
544287 / MANGALCOMP
|
Book Value (Rs.)
|
17.35
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
64
|
EPS
|
3.36
|
P/E
|
15.46
|
|
Market Cap.
|
70.62 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
2.99 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-10-2025 | 52.35 | 52.35 | 49.88 | 51.90 | 25.73 | 12.00 | 51000.00 |
50.45
|
50.45
|
| 10-10-2025 | 55.10 | 55.10 | 52.25 | 52.50 | 9.64 | 6.00 | 18000.00 |
53.53
|
53.53
|
| 09-10-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.65 | 1.00 | 3000.00 |
55.00
|
55.00
|
| 08-10-2025 | 55.50 | 55.50 | 55.50 | 55.50 | 1.66 | 1.00 | 3000.00 |
55.50
|
55.50
|
| 30-09-2025 | 56.50 | 56.50 | 56.50 | 56.50 | 1.70 | 1.00 | 3000.00 |
56.50
|
56.50
|
| 26-09-2025 | 58.90 | 59.00 | 58.90 | 59.00 | 8.84 | 2.00 | 15000.00 |
58.94
|
58.94
|
| 23-09-2025 | 57.30 | 57.30 | 57.25 | 57.25 | 3.44 | 2.00 | 6000.00 |
57.28
|
57.28
|
| 19-09-2025 | 59.25 | 59.25 | 59.25 | 59.25 | 1.78 | 1.00 | 3000.00 |
59.25
|
59.25
|
|