MANGAL COMPUSOLUTION LTD.
14 November 2025 | 12:00
Industry >> IT Consulting & Software
|
ISIN No
|
INE0RU901015
|
BSE Code / NSE Code
|
544287 / MANGALCOMP
|
Book Value (Rs.)
|
29.16
|
Face Value
|
10.00
|
|
Bookclosure
|
09/09/2025
|
52Week High
|
64
|
EPS
|
3.36
|
P/E
|
17.22
|
|
Market Cap.
|
78.64 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.98 / 0.00
|
Market Lot
|
3,000.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 14-11-2025 | 54.88 | 58.00 | 54.88 | 57.80 | 25.34 | 13.00 | 45000.00 |
56.30
|
56.30
|
| 13-11-2025 | 55.00 | 55.00 | 52.50 | 52.50 | 9.70 | 4.00 | 18000.00 |
53.92
|
53.92
|
| 12-11-2025 | 57.00 | 57.00 | 57.00 | 57.00 | 1.71 | 1.00 | 3000.00 |
57.00
|
57.00
|
| 10-11-2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1.74 | 1.00 | 3000.00 |
58.00
|
58.00
|
| 06-11-2025 | 51.00 | 51.00 | 50.99 | 51.00 | 9.18 | 6.00 | 18000.00 |
51.00
|
51.00
|
| 04-11-2025 | 55.75 | 55.75 | 55.75 | 55.75 | 1.67 | 1.00 | 3000.00 |
55.75
|
55.75
|
| 30-10-2025 | 55.00 | 55.00 | 55.00 | 55.00 | 1.65 | 1.00 | 3000.00 |
55.00
|
55.00
|
| 29-10-2025 | 52.50 | 55.00 | 51.90 | 55.00 | 7.98 | 5.00 | 15000.00 |
53.22
|
53.22
|
|