ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
68.48
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
245
|
EPS
|
9.37
|
P/E
|
17.08
|
Market Cap.
|
175.68 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
2.34 / 0.31
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
244.90
|
17/10/2024
|
143.75
|
07/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
17/10/2025 | 166.40 | 13/10/2025 | 156.00 | 17/10/2025 |
10/10/2025 | 167.80 | 08/10/2025 | 156.10 | 07/10/2025 |
03/10/2025 | 170.00 | 01/10/2025 | 154.00 | 01/10/2025 |
26/09/2025 | 172.00 | 23/09/2025 | 161.05 | 22/09/2025 |
19/09/2025 | 172.00 | 16/09/2025 | 163.25 | 16/09/2025 |
12/09/2025 | 173.70 | 08/09/2025 | 165.05 | 12/09/2025 |
05/09/2025 | 180.00 | 04/09/2025 | 166.20 | 05/09/2025 |
29/08/2025 | 177.95 | 25/08/2025 | 168.00 | 28/08/2025 |
22/08/2025 | 183.00 | 20/08/2025 | 169.15 | 18/08/2025 |
14/08/2025 | 182.00 | 13/08/2025 | 161.65 | 13/08/2025 |
08/08/2025 | 183.00 | 04/08/2025 | 168.60 | 07/08/2025 |
01/08/2025 | 185.00 | 29/07/2025 | 165.60 | 28/07/2025 |
25/07/2025 | 182.00 | 22/07/2025 | 169.65 | 24/07/2025 |
18/07/2025 | 184.00 | 16/07/2025 | 170.00 | 15/07/2025 |
11/07/2025 | 182.00 | 07/07/2025 | 170.00 | 07/07/2025 |
04/07/2025 | 182.00 | 04/07/2025 | 172.00 | 01/07/2025 |
27/06/2025 | 179.00 | 25/06/2025 | 166.00 | 23/06/2025 |
20/06/2025 | 182.90 | 17/06/2025 | 170.30 | 20/06/2025 |
13/06/2025 | 187.95 | 09/06/2025 | 174.00 | 11/06/2025 |
06/06/2025 | 188.00 | 02/06/2025 | 173.15 | 06/06/2025 |
30/05/2025 | 189.95 | 30/05/2025 | 170.80 | 27/05/2025 |
23/05/2025 | 194.80 | 23/05/2025 | 165.05 | 20/05/2025 |
16/05/2025 | 178.00 | 14/05/2025 | 155.20 | 16/05/2025 |
09/05/2025 | 185.00 | 07/05/2025 | 151.00 | 07/05/2025 |
02/05/2025 | 184.75 | 28/04/2025 | 168.00 | 30/04/2025 |
25/04/2025 | 184.00 | 22/04/2025 | 166.05 | 25/04/2025 |
17/04/2025 | 186.00 | 16/04/2025 | 163.60 | 15/04/2025 |
11/04/2025 | 180.00 | 09/04/2025 | 143.75 | 07/04/2025 |
04/04/2025 | 199.50 | 04/04/2025 | 161.05 | 01/04/2025 |
28/03/2025 | 194.45 | 25/03/2025 | 156.60 | 28/03/2025 |
21/03/2025 | 185.00 | 20/03/2025 | 152.25 | 17/03/2025 |
13/03/2025 | 182.90 | 10/03/2025 | 163.00 | 12/03/2025 |
07/03/2025 | 201.95 | 06/03/2025 | 163.50 | 05/03/2025 |
28/02/2025 | 195.00 | 25/02/2025 | 160.00 | 24/02/2025 |
21/02/2025 | 190.45 | 18/02/2025 | 162.50 | 17/02/2025 |
14/02/2025 | 225.00 | 11/02/2025 | 166.10 | 12/02/2025 |
07/02/2025 | 221.90 | 03/02/2025 | 191.60 | 03/02/2025 |
01/02/2025 | 238.80 | 01/02/2025 | 173.90 | 28/01/2025 |
24/01/2025 | 205.90 | 21/01/2025 | 186.35 | 22/01/2025 |
17/01/2025 | 229.80 | 16/01/2025 | 187.70 | 17/01/2025 |
10/01/2025 | 211.85 | 08/01/2025 | 200.50 | 06/01/2025 |
03/01/2025 | 213.70 | 03/01/2025 | 203.00 | 02/01/2025 |
31/12/2024 | 211.80 | 30/12/2024 | 204.00 | 31/12/2024 |
27/12/2024 | 214.75 | 26/12/2024 | 201.00 | 23/12/2024 |
20/12/2024 | 218.00 | 16/12/2024 | 199.00 | 18/12/2024 |
13/12/2024 | 219.45 | 10/12/2024 | 202.00 | 09/12/2024 |
06/12/2024 | 211.00 | 05/12/2024 | 200.00 | 06/12/2024 |
29/11/2024 | 208.75 | 25/11/2024 | 195.00 | 25/11/2024 |
22/11/2024 | 220.00 | 18/11/2024 | 186.00 | 22/11/2024 |
14/11/2024 | 232.10 | 14/11/2024 | 215.25 | 13/11/2024 |
08/11/2024 | 229.85 | 08/11/2024 | 220.05 | 04/11/2024 |
01/11/2024 | 234.40 | 01/11/2024 | 220.05 | 29/10/2024 |
25/10/2024 | 236.00 | 21/10/2024 | 218.50 | 25/10/2024 |