MANGALAM SEEDS LTD.
04 July 2025 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
68.48
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
335
|
EPS
|
9.37
|
P/E
|
18.68
|
|
Market Cap.
|
192.10 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
2.55 / 0.29
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-07-2025 | 176.85 | 182.00 | 172.60 | 174.95 | 2.26 | 40.00 | 1280.00 |
176.70
|
176.70
|
| 03-07-2025 | 175.90 | 176.00 | 173.00 | 176.00 | 0.46 | 19.00 | 264.00 |
175.67
|
175.67
|
| 02-07-2025 | 173.20 | 176.70 | 173.00 | 175.90 | 1.22 | 28.00 | 695.00 |
175.18
|
175.18
|
| 01-07-2025 | 174.10 | 176.95 | 172.00 | 173.10 | 2.73 | 56.00 | 1563.00 |
174.72
|
174.72
|
| 30-06-2025 | 173.00 | 180.00 | 173.00 | 173.25 | 2.75 | 57.00 | 1584.00 |
173.82
|
173.82
|
| 27-06-2025 | 173.05 | 179.00 | 173.05 | 178.15 | 1.83 | 46.00 | 1044.00 |
175.49
|
175.49
|
| 26-06-2025 | 172.00 | 179.00 | 170.10 | 175.30 | 2.06 | 55.00 | 1180.00 |
174.37
|
174.37
|
| 25-06-2025 | 179.00 | 179.00 | 172.30 | 176.95 | 1.31 | 16.00 | 744.00 |
176.33
|
176.33
|
|