MANGALAM SEEDS LTD.
25 September 2026 | 03:57
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
84.21
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
160
|
EPS
|
7.46
|
P/E
|
18.23
|
|
Market Cap.
|
149.33 Cr.
|
52Week Low
|
120
|
P/BV / Div Yield (%)
|
1.61 / 0.37
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-09-2026 | 137.50 | 144.00 | 137.50 | 141.90 | 0.05 | 8.00 | 32.00 |
143.16
|
143.16
|
| 24-09-2026 | 137.50 | 139.00 | 137.45 | 137.50 | 0.10 | 5.00 | 71.00 |
137.51
|
137.51
|
| 23-09-2026 | 139.00 | 139.00 | 133.05 | 137.10 | 0.12 | 20.00 | 91.00 |
137.01
|
137.01
|
| 22-09-2026 | 142.50 | 145.00 | 142.50 | 145.00 | 0.11 | 3.00 | 75.00 |
144.73
|
144.73
|
| 21-09-2026 | 144.55 | 149.00 | 142.00 | 142.50 | 0.52 | 11.00 | 366.00 |
143.01
|
143.01
|
| 18-09-2026 | 144.95 | 146.00 | 143.00 | 145.05 | 0.59 | 12.00 | 409.00 |
144.41
|
144.41
|
| 16-09-2026 | 141.30 | 141.30 | 123.00 | 128.00 | 3.24 | 13.00 | 2470.00 |
131.11
|
131.11
|
| 15-09-2026 | 140.10 | 140.10 | 133.20 | 139.90 | 0.55 | 22.00 | 400.00 |
137.80
|
137.80
|
|