MANGALAM SEEDS LTD.
13 November 2025 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
72.82
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
239
|
EPS
|
9.37
|
P/E
|
15.97
|
|
Market Cap.
|
164.21 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
2.05 / 0.33
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 13-11-2025 | 159.00 | 160.00 | 149.00 | 149.55 | 3.57 | 71.00 | 2291.00 |
155.77
|
155.77
|
| 12-11-2025 | 157.00 | 160.00 | 152.75 | 153.25 | 0.67 | 29.00 | 423.00 |
157.47
|
157.47
|
| 10-11-2025 | 158.75 | 158.75 | 150.05 | 152.05 | 0.76 | 26.00 | 493.00 |
154.03
|
154.03
|
| 07-11-2025 | 158.00 | 158.00 | 147.60 | 154.00 | 0.64 | 42.00 | 419.00 |
153.44
|
153.44
|
| 06-11-2025 | 153.05 | 159.00 | 153.05 | 157.80 | 0.16 | 15.00 | 104.00 |
157.59
|
157.59
|
| 04-11-2025 | 159.80 | 159.80 | 155.00 | 155.25 | 0.31 | 13.00 | 202.00 |
155.60
|
155.60
|
| 03-11-2025 | 158.50 | 162.00 | 157.75 | 159.80 | 1.43 | 23.00 | 902.00 |
159.00
|
159.00
|
| 31-10-2025 | 155.05 | 160.80 | 155.05 | 155.95 | 1.72 | 35.00 | 1094.00 |
157.45
|
157.45
|
|