MANGALAM SEEDS LTD.
21 October 2025 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
68.48
|
Face Value
|
10.00
|
Bookclosure
|
19/09/2024
|
52Week High
|
239
|
EPS
|
9.37
|
P/E
|
16.61
|
Market Cap.
|
170.80 Cr.
|
52Week Low
|
144
|
P/BV / Div Yield (%)
|
2.27 / 0.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
21-10-2025 | 165.00 | 167.00 | 151.20 | 155.55 | 1.67 | 48.00 | 1053.00 |
158.98
|
158.98
|
20-10-2025 | 159.20 | 163.60 | 156.00 | 163.20 | 2.37 | 40.00 | 1469.00 |
161.51
|
161.51
|
17-10-2025 | 157.35 | 160.70 | 156.00 | 160.00 | 1.07 | 24.00 | 674.00 |
158.09
|
158.09
|
16-10-2025 | 157.00 | 159.85 | 157.00 | 157.35 | 1.99 | 56.00 | 1266.00 |
157.28
|
157.28
|
15-10-2025 | 160.05 | 162.80 | 156.90 | 159.85 | 1.22 | 55.00 | 765.00 |
159.31
|
159.31
|
14-10-2025 | 161.05 | 164.00 | 161.00 | 163.90 | 0.66 | 21.00 | 408.00 |
161.34
|
161.34
|
13-10-2025 | 158.05 | 166.40 | 158.05 | 164.40 | 0.98 | 29.00 | 605.00 |
161.93
|
161.93
|
10-10-2025 | 164.95 | 164.95 | 160.00 | 160.15 | 0.58 | 33.00 | 359.00 |
160.64
|
160.64
|
|