MANGALAM SEEDS LTD.
05 June 2026 | 12:00
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
79.17
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
188
|
EPS
|
7.46
|
P/E
|
15.86
|
|
Market Cap.
|
129.95 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.49 / 0.42
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 05-06-2026 | 120.00 | 123.50 | 117.00 | 118.35 | 2.83 | 65.00 | 2361.00 |
119.74
|
119.74
|
| 04-06-2026 | 125.25 | 126.70 | 122.00 | 124.35 | 1.79 | 24.00 | 1454.00 |
123.22
|
123.22
|
| 03-06-2026 | 126.20 | 127.00 | 118.00 | 124.60 | 1.30 | 36.00 | 1061.00 |
122.34
|
122.34
|
| 02-06-2026 | 129.40 | 131.85 | 121.40 | 126.30 | 2.06 | 56.00 | 1662.00 |
124.05
|
124.05
|
| 01-06-2026 | 127.15 | 128.15 | 122.20 | 128.15 | 1.46 | 31.00 | 1176.00 |
124.52
|
124.52
|
| 29-05-2026 | 129.90 | 130.05 | 125.35 | 127.10 | 0.90 | 42.00 | 704.00 |
128.44
|
128.44
|
| 27-05-2026 | 135.00 | 135.00 | 129.00 | 130.25 | 0.41 | 11.00 | 311.00 |
130.43
|
130.43
|
| 26-05-2026 | 134.00 | 137.60 | 133.50 | 133.55 | 0.20 | 9.00 | 151.00 |
133.92
|
133.92
|
|