MANGALAM SEEDS LTD.
11 May 2026 | 11:21
Industry >> Seeds/Tissue Culture/Bio Technology
|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
79.17
|
Face Value
|
10.00
|
|
Bookclosure
|
29/09/2025
|
52Week High
|
195
|
EPS
|
9.37
|
P/E
|
14.04
|
|
Market Cap.
|
144.44 Cr.
|
52Week Low
|
103
|
P/BV / Div Yield (%)
|
1.66 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 08-05-2026 | 140.25 | 140.25 | 138.25 | 138.25 | 0.01 | 4.00 | 8.00 |
139.75
|
139.75
|
| 07-05-2026 | 138.00 | 141.95 | 132.05 | 140.25 | 1.31 | 28.00 | 946.00 |
138.72
|
138.72
|
| 06-05-2026 | 140.80 | 140.80 | 138.00 | 138.50 | 0.13 | 6.00 | 91.00 |
139.78
|
139.78
|
| 05-05-2026 | 141.00 | 141.00 | 140.80 | 140.80 | 0.10 | 11.00 | 71.00 |
140.94
|
140.94
|
| 04-05-2026 | 130.00 | 140.00 | 130.00 | 139.00 | 2.58 | 16.00 | 1862.00 |
138.49
|
138.49
|
| 30-04-2026 | 145.95 | 145.95 | 138.00 | 138.00 | 0.14 | 14.00 | 102.00 |
140.77
|
140.77
|
| 29-04-2026 | 134.05 | 135.10 | 134.00 | 135.00 | 0.52 | 15.00 | 383.00 |
134.63
|
134.63
|
| 28-04-2026 | 128.00 | 134.95 | 127.00 | 134.80 | 6.06 | 50.00 | 4672.00 |
129.76
|
129.76
|
|