|
ISIN No
|
INE829S01016
|
BSE Code / NSE Code
|
539275 / MSL
|
Book Value (Rs.)
|
78.01
|
Face Value
|
10.00
|
|
Bookclosure
|
19/09/2024
|
52Week High
|
239
|
EPS
|
9.37
|
P/E
|
14.18
|
|
Market Cap.
|
145.87 Cr.
|
52Week Low
|
134
|
P/BV / Div Yield (%)
|
1.70 / 0.38
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
238.80
|
01/02/2025
|
134.00
|
21/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 21/01/2026 | 155.70 | 19/01/2026 | 134.00 | 21/01/2026 |
| 16/01/2026 | 159.00 | 13/01/2026 | 142.00 | 13/01/2026 |
| 09/01/2026 | 158.00 | 09/01/2026 | 140.00 | 09/01/2026 |
| 02/01/2026 | 159.75 | 31/12/2025 | 148.15 | 30/12/2025 |
| 31/12/2025 | 159.75 | 31/12/2025 | 148.15 | 30/12/2025 |
| 26/12/2025 | 162.95 | 23/12/2025 | 147.30 | 22/12/2025 |
| 19/12/2025 | 154.20 | 15/12/2025 | 142.00 | 18/12/2025 |
| 12/12/2025 | 155.45 | 12/12/2025 | 143.10 | 12/12/2025 |
| 05/12/2025 | 158.95 | 01/12/2025 | 147.00 | 03/12/2025 |
| 28/11/2025 | 163.85 | 24/11/2025 | 150.50 | 26/11/2025 |
| 21/11/2025 | 165.00 | 19/11/2025 | 146.50 | 17/11/2025 |
| 14/11/2025 | 160.00 | 12/11/2025 | 145.10 | 14/11/2025 |
| 07/11/2025 | 162.00 | 03/11/2025 | 147.60 | 07/11/2025 |
| 31/10/2025 | 160.90 | 30/10/2025 | 154.00 | 30/10/2025 |
| 24/10/2025 | 167.00 | 21/10/2025 | 151.20 | 21/10/2025 |
| 17/10/2025 | 166.40 | 13/10/2025 | 156.00 | 17/10/2025 |
| 10/10/2025 | 167.80 | 08/10/2025 | 156.10 | 07/10/2025 |
| 03/10/2025 | 170.00 | 01/10/2025 | 154.00 | 01/10/2025 |
| 26/09/2025 | 172.00 | 23/09/2025 | 161.05 | 22/09/2025 |
| 19/09/2025 | 172.00 | 16/09/2025 | 163.25 | 16/09/2025 |
| 12/09/2025 | 173.70 | 08/09/2025 | 165.05 | 12/09/2025 |
| 05/09/2025 | 180.00 | 04/09/2025 | 166.20 | 05/09/2025 |
| 29/08/2025 | 177.95 | 25/08/2025 | 168.00 | 28/08/2025 |
| 22/08/2025 | 183.00 | 20/08/2025 | 169.15 | 18/08/2025 |
| 14/08/2025 | 182.00 | 13/08/2025 | 161.65 | 13/08/2025 |
| 08/08/2025 | 183.00 | 04/08/2025 | 168.60 | 07/08/2025 |
| 01/08/2025 | 185.00 | 29/07/2025 | 165.60 | 28/07/2025 |
| 25/07/2025 | 182.00 | 22/07/2025 | 169.65 | 24/07/2025 |
| 18/07/2025 | 184.00 | 16/07/2025 | 170.00 | 15/07/2025 |
| 11/07/2025 | 182.00 | 07/07/2025 | 170.00 | 07/07/2025 |
| 04/07/2025 | 182.00 | 04/07/2025 | 172.00 | 01/07/2025 |
| 27/06/2025 | 179.00 | 25/06/2025 | 166.00 | 23/06/2025 |
| 20/06/2025 | 182.90 | 17/06/2025 | 170.30 | 20/06/2025 |
| 13/06/2025 | 187.95 | 09/06/2025 | 174.00 | 11/06/2025 |
| 06/06/2025 | 188.00 | 02/06/2025 | 173.15 | 06/06/2025 |
| 30/05/2025 | 189.95 | 30/05/2025 | 170.80 | 27/05/2025 |
| 23/05/2025 | 194.80 | 23/05/2025 | 165.05 | 20/05/2025 |
| 16/05/2025 | 178.00 | 14/05/2025 | 155.20 | 16/05/2025 |
| 09/05/2025 | 185.00 | 07/05/2025 | 151.00 | 07/05/2025 |
| 02/05/2025 | 184.75 | 28/04/2025 | 168.00 | 30/04/2025 |
| 25/04/2025 | 184.00 | 22/04/2025 | 166.05 | 25/04/2025 |
| 17/04/2025 | 186.00 | 16/04/2025 | 163.60 | 15/04/2025 |
| 11/04/2025 | 180.00 | 09/04/2025 | 143.75 | 07/04/2025 |
| 04/04/2025 | 199.50 | 04/04/2025 | 161.05 | 01/04/2025 |
| 28/03/2025 | 194.45 | 25/03/2025 | 156.60 | 28/03/2025 |
| 21/03/2025 | 185.00 | 20/03/2025 | 152.25 | 17/03/2025 |
| 13/03/2025 | 182.90 | 10/03/2025 | 163.00 | 12/03/2025 |
| 07/03/2025 | 201.95 | 06/03/2025 | 163.50 | 05/03/2025 |
| 28/02/2025 | 195.00 | 25/02/2025 | 160.00 | 24/02/2025 |
| 21/02/2025 | 190.45 | 18/02/2025 | 162.50 | 17/02/2025 |
| 14/02/2025 | 225.00 | 11/02/2025 | 166.10 | 12/02/2025 |
| 07/02/2025 | 221.90 | 03/02/2025 | 191.60 | 03/02/2025 |
| 01/02/2025 | 238.80 | 01/02/2025 | 173.90 | 28/01/2025 |
| 24/01/2025 | 205.90 | 21/01/2025 | 186.35 | 22/01/2025 |