ISIN No
|
INE634S01028
|
BSE Code / NSE Code
|
543904 / MANKIND
|
Book Value (Rs.)
|
256.10
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
3055
|
EPS
|
46.36
|
P/E
|
55.21
|
Market Cap.
|
105615.98 Cr.
|
52Week Low
|
1901
|
P/BV / Div Yield (%)
|
10.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3,050.00
|
23/12/2024
|
1,910.10
|
05/08/2024
|
NSE
|
3,054.80
|
23/12/2024
|
1,901.05
|
05/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
15/05/2025 | 2,569.65 | 14/05/2025 | 2,452.30 | 12/05/2025 |
09/05/2025 | 2,476.90 | 08/05/2025 | 2,310.10 | 07/05/2025 |
02/05/2025 | 2,598.00 | 29/04/2025 | 2,358.65 | 02/05/2025 |
25/04/2025 | 2,632.50 | 25/04/2025 | 2,522.95 | 23/04/2025 |
17/04/2025 | 2,600.00 | 17/04/2025 | 2,394.75 | 15/04/2025 |
11/04/2025 | 2,449.00 | 08/04/2025 | 2,294.15 | 09/04/2025 |
04/04/2025 | 2,529.90 | 03/04/2025 | 2,397.80 | 01/04/2025 |
28/03/2025 | 2,490.00 | 27/03/2025 | 2,328.30 | 24/03/2025 |
21/03/2025 | 2,449.00 | 21/03/2025 | 2,115.50 | 18/03/2025 |
13/03/2025 | 2,327.65 | 10/03/2025 | 2,128.30 | 12/03/2025 |
07/03/2025 | 2,350.90 | 04/03/2025 | 2,170.25 | 03/03/2025 |
28/02/2025 | 2,375.85 | 28/02/2025 | 2,225.00 | 28/02/2025 |
21/02/2025 | 2,412.60 | 19/02/2025 | 2,312.65 | 21/02/2025 |
14/02/2025 | 2,558.85 | 11/02/2025 | 2,370.70 | 12/02/2025 |
07/02/2025 | 2,602.60 | 04/02/2025 | 2,433.05 | 03/02/2025 |
01/02/2025 | 2,534.30 | 30/01/2025 | 2,350.00 | 27/01/2025 |
24/01/2025 | 2,753.95 | 20/01/2025 | 2,482.00 | 24/01/2025 |
17/01/2025 | 2,720.95 | 13/01/2025 | 2,536.00 | 16/01/2025 |
10/01/2025 | 2,998.45 | 06/01/2025 | 2,730.05 | 10/01/2025 |
03/01/2025 | 2,961.35 | 03/01/2025 | 2,840.00 | 30/12/2024 |
31/12/2024 | 2,927.70 | 31/12/2024 | 2,840.00 | 30/12/2024 |
27/12/2024 | 3,050.00 | 23/12/2024 | 2,787.00 | 23/12/2024 |
20/12/2024 | 2,920.05 | 19/12/2024 | 2,626.05 | 18/12/2024 |
13/12/2024 | 2,718.60 | 13/12/2024 | 2,570.00 | 09/12/2024 |
06/12/2024 | 2,638.75 | 05/12/2024 | 2,532.05 | 02/12/2024 |
29/11/2024 | 2,660.00 | 25/11/2024 | 2,525.00 | 28/11/2024 |
22/11/2024 | 2,637.85 | 18/11/2024 | 2,516.25 | 21/11/2024 |
14/11/2024 | 2,685.90 | 12/11/2024 | 2,501.60 | 14/11/2024 |
08/11/2024 | 2,882.75 | 06/11/2024 | 2,652.25 | 08/11/2024 |
01/11/2024 | 2,731.80 | 01/11/2024 | 2,405.00 | 28/10/2024 |
25/10/2024 | 2,684.05 | 21/10/2024 | 2,450.00 | 25/10/2024 |
18/10/2024 | 2,839.00 | 14/10/2024 | 2,611.20 | 18/10/2024 |
11/10/2024 | 2,808.30 | 11/10/2024 | 2,497.95 | 08/10/2024 |
04/10/2024 | 2,619.80 | 04/10/2024 | 2,498.55 | 03/10/2024 |
27/09/2024 | 2,780.00 | 24/09/2024 | 2,572.05 | 27/09/2024 |
20/09/2024 | 2,596.00 | 20/09/2024 | 2,379.30 | 19/09/2024 |
13/09/2024 | 2,563.95 | 13/09/2024 | 2,394.85 | 09/09/2024 |
06/09/2024 | 2,555.90 | 02/09/2024 | 2,369.25 | 04/09/2024 |
30/08/2024 | 2,505.10 | 30/08/2024 | 2,330.00 | 26/08/2024 |
23/08/2024 | 2,387.10 | 20/08/2024 | 2,270.15 | 21/08/2024 |
16/08/2024 | 2,305.00 | 16/08/2024 | 2,096.20 | 12/08/2024 |
09/08/2024 | 2,144.00 | 09/08/2024 | 1,910.10 | 05/08/2024 |
02/08/2024 | 2,095.00 | 29/07/2024 | 1,964.75 | 02/08/2024 |
26/07/2024 | 2,242.00 | 26/07/2024 | 2,049.00 | 26/07/2024 |
19/07/2024 | 2,172.15 | 15/07/2024 | 2,110.50 | 16/07/2024 |
12/07/2024 | 2,215.00 | 10/07/2024 | 2,054.35 | 08/07/2024 |
05/07/2024 | 2,200.00 | 04/07/2024 | 2,117.50 | 03/07/2024 |
28/06/2024 | 2,193.05 | 25/06/2024 | 2,096.55 | 27/06/2024 |
21/06/2024 | 2,282.00 | 18/06/2024 | 2,158.00 | 21/06/2024 |
14/06/2024 | 2,275.15 | 13/06/2024 | 2,138.10 | 10/06/2024 |
07/06/2024 | 2,198.20 | 03/06/2024 | 1,935.85 | 04/06/2024 |
31/05/2024 | 2,200.00 | 31/05/2024 | 2,064.55 | 27/05/2024 |
24/05/2024 | 2,150.45 | 21/05/2024 | 2,055.65 | 24/05/2024 |
18/05/2024 | 2,294.90 | 16/05/2024 | 2,063.75 | 16/05/2024 |