KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Sep 03, 2025 - 12:45PM >>  ABB India 5185.05  [ 0.75% ]  ACC 1836  [ 0.81% ]  Ambuja Cements 574.05  [ 1.19% ]  Asian Paints Ltd. 2550.3  [ 0.45% ]  Axis Bank Ltd. 1053  [ -0.26% ]  Bajaj Auto 9090.05  [ 0.65% ]  Bank of Baroda 237.6  [ 0.42% ]  Bharti Airtel 1880  [ -0.46% ]  Bharat Heavy Ele 215.3  [ 0.12% ]  Bharat Petroleum 318.65  [ 1.14% ]  Britannia Ind. 5897.05  [ 0.11% ]  Cipla 1589.7  [ 1.32% ]  Coal India 383.35  [ 0.89% ]  Colgate Palm. 2397.7  [ -0.66% ]  Dabur India 542.9  [ -0.39% ]  DLF Ltd. 762.55  [ 0.99% ]  Dr. Reddy's Labs 1262.85  [ 0.44% ]  GAIL (India) 179.55  [ 0.11% ]  Grasim Inds. 2805.25  [ 0.94% ]  HCL Technologies 1462  [ -0.20% ]  HDFC Bank 943  [ -0.15% ]  Hero MotoCorp 5345.7  [ 0.65% ]  Hindustan Unilever L 2678.15  [ 0.04% ]  Hindalco Indus. 731.9  [ 1.50% ]  ICICI Bank 1391.8  [ -0.19% ]  Indian Hotels Co 774.4  [ 1.16% ]  IndusInd Bank 762  [ 1.42% ]  Infosys L 1480.8  [ -1.09% ]  ITC Ltd. 411.1  [ 1.09% ]  Jindal Steel 1015.25  [ 4.13% ]  Kotak Mahindra Bank 1947.9  [ 0.28% ]  L&T 3572.3  [ 0.00% ]  Lupin Ltd. 1929.25  [ 2.13% ]  Mahi. & Mahi 3254.65  [ 0.64% ]  Maruti Suzuki India 14842.65  [ -0.03% ]  MTNL 44.35  [ 0.54% ]  Nestle India 1197.3  [ -0.32% ]  NIIT Ltd. 114.1  [ 0.35% ]  NMDC Ltd. 74.05  [ 1.68% ]  NTPC 336.7  [ 0.15% ]  ONGC 240  [ 0.23% ]  Punj. NationlBak 103.8  [ 0.92% ]  Power Grid Corpo 286.4  [ -0.09% ]  Reliance Inds. 1371.6  [ 0.39% ]  SBI 809.7  [ 0.72% ]  Vedanta 439.2  [ 1.80% ]  Shipping Corpn. 220.7  [ 0.36% ]  Sun Pharma. 1570.65  [ 0.39% ]  Tata Chemicals 939.9  [ 0.89% ]  Tata Consumer Produc 1097.1  [ -0.23% ]  Tata Motors 690.4  [ 0.89% ]  Tata Steel 165.25  [ 4.29% ]  Tata Power Co. 386.85  [ 0.19% ]  Tata Consultancy 3097.9  [ -0.46% ]  Tech Mahindra 1507  [ -0.31% ]  UltraTech Cement 12745  [ 0.13% ]  United Spirits 1334.95  [ 0.14% ]  Wipro 250.15  [ -0.28% ]  Zee Entertainment En 116.5  [ 1.04% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANKIND PHARMA LTD.

    03 September 2025 | 12:34

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE634S01028 BSE Code / NSE Code 543904 / MANKIND Book Value (Rs.) 255.98 Face Value 1.00
    Bookclosure 08/08/2025 52Week High 3055 EPS 48.24 P/E 53.30
    Market Cap. 106120.21 Cr. 52Week Low 2115 P/BV / Div Yield (%) 10.04 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    02-09-20252522.052558.352522.052543.00162.641210.006399.00 2541.62 2541.62
    01-09-20252468.552525.002468.552518.95198.261290.007931.00 2499.86 2499.86
    29-08-20252476.552509.002458.102471.45185.311355.007483.00 2476.40 2476.40
    28-08-20252498.052524.252469.802474.5074.85837.003010.00 2486.70 2486.70
    26-08-20252535.502565.302491.002500.70230.491604.009150.00 2518.98 2518.98
    25-08-20252626.652626.652549.502557.45144.76935.005601.00 2584.48 2584.48
    22-08-20252598.952651.802589.452606.05595.323197.0022713.00 2621.04 2621.04
    21-08-20252478.052627.352478.052600.60918.903828.0035367.00 2598.18 2598.18
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.