ISIN No
|
INE867A01022
|
BSE Code / NSE Code
|
505324 / MANUGRAPH
|
Book Value (Rs.)
|
17.52
|
Face Value
|
2.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
31
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
60.77 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
1.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
30.90
|
26/08/2024
|
14.00
|
19/03/2025
|
NSE
|
31.00
|
26/08/2024
|
14.17
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
11/07/2025 | 20.99 | 11/07/2025 | 19.65 | 08/07/2025 |
04/07/2025 | 21.30 | 30/06/2025 | 19.80 | 02/07/2025 |
27/06/2025 | 21.00 | 25/06/2025 | 19.56 | 24/06/2025 |
20/06/2025 | 21.50 | 16/06/2025 | 19.73 | 20/06/2025 |
13/06/2025 | 22.48 | 11/06/2025 | 21.11 | 11/06/2025 |
06/06/2025 | 25.69 | 02/06/2025 | 21.22 | 06/06/2025 |
30/05/2025 | 22.41 | 30/05/2025 | 17.86 | 26/05/2025 |
23/05/2025 | 20.50 | 19/05/2025 | 18.17 | 22/05/2025 |
16/05/2025 | 21.29 | 16/05/2025 | 16.32 | 12/05/2025 |
09/05/2025 | 17.99 | 05/05/2025 | 15.35 | 09/05/2025 |
02/05/2025 | 17.89 | 28/04/2025 | 16.75 | 30/04/2025 |
25/04/2025 | 20.11 | 24/04/2025 | 17.12 | 25/04/2025 |
17/04/2025 | 19.79 | 15/04/2025 | 18.25 | 15/04/2025 |
11/04/2025 | 19.90 | 11/04/2025 | 14.50 | 07/04/2025 |
04/04/2025 | 19.05 | 01/04/2025 | 16.80 | 01/04/2025 |
28/03/2025 | 20.65 | 24/03/2025 | 16.50 | 27/03/2025 |
21/03/2025 | 20.68 | 21/03/2025 | 14.00 | 19/03/2025 |
13/03/2025 | 17.95 | 10/03/2025 | 14.70 | 13/03/2025 |
07/03/2025 | 17.99 | 07/03/2025 | 14.25 | 03/03/2025 |
28/02/2025 | 19.11 | 24/02/2025 | 15.45 | 28/02/2025 |
21/02/2025 | 19.02 | 17/02/2025 | 16.38 | 18/02/2025 |
14/02/2025 | 19.75 | 14/02/2025 | 16.90 | 14/02/2025 |
07/02/2025 | 19.60 | 04/02/2025 | 18.44 | 03/02/2025 |
01/02/2025 | 22.40 | 01/02/2025 | 17.75 | 28/01/2025 |
24/01/2025 | 23.43 | 21/01/2025 | 18.70 | 20/01/2025 |
17/01/2025 | 20.17 | 17/01/2025 | 17.40 | 13/01/2025 |
10/01/2025 | 21.57 | 10/01/2025 | 20.00 | 10/01/2025 |
03/01/2025 | 22.96 | 02/01/2025 | 21.18 | 31/12/2024 |
31/12/2024 | 22.02 | 31/12/2024 | 21.18 | 31/12/2024 |
27/12/2024 | 23.29 | 23/12/2024 | 21.92 | 27/12/2024 |
20/12/2024 | 24.88 | 17/12/2024 | 21.81 | 16/12/2024 |
13/12/2024 | 23.02 | 09/12/2024 | 22.17 | 13/12/2024 |
06/12/2024 | 24.53 | 06/12/2024 | 22.50 | 04/12/2024 |
29/11/2024 | 25.99 | 29/11/2024 | 22.00 | 27/11/2024 |
22/11/2024 | 23.56 | 19/11/2024 | 21.78 | 18/11/2024 |
14/11/2024 | 26.30 | 12/11/2024 | 21.91 | 14/11/2024 |
08/11/2024 | 25.90 | 07/11/2024 | 22.51 | 06/11/2024 |
01/11/2024 | 23.10 | 01/11/2024 | 20.75 | 29/10/2024 |
25/10/2024 | 24.53 | 21/10/2024 | 20.80 | 25/10/2024 |
18/10/2024 | 24.90 | 16/10/2024 | 23.25 | 18/10/2024 |
11/10/2024 | 25.98 | 09/10/2024 | 19.30 | 08/10/2024 |
04/10/2024 | 27.00 | 03/10/2024 | 24.00 | 03/10/2024 |
27/09/2024 | 27.00 | 27/09/2024 | 23.94 | 25/09/2024 |
20/09/2024 | 28.00 | 18/09/2024 | 24.00 | 16/09/2024 |
13/09/2024 | 25.04 | 09/09/2024 | 23.00 | 11/09/2024 |
06/09/2024 | 27.50 | 02/09/2024 | 24.59 | 04/09/2024 |
30/08/2024 | 30.90 | 26/08/2024 | 24.80 | 30/08/2024 |
23/08/2024 | 27.31 | 23/08/2024 | 21.76 | 21/08/2024 |
16/08/2024 | 24.95 | 13/08/2024 | 21.10 | 12/08/2024 |
09/08/2024 | 24.78 | 08/08/2024 | 19.45 | 05/08/2024 |
02/08/2024 | 22.17 | 29/07/2024 | 20.60 | 30/07/2024 |
26/07/2024 | 22.50 | 26/07/2024 | 19.00 | 24/07/2024 |
19/07/2024 | 23.58 | 18/07/2024 | 19.90 | 19/07/2024 |