|
ISIN No
|
INE867A01022
|
BSE Code / NSE Code
|
505324 / MANUGRAPH
|
Book Value (Rs.)
|
19.58
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
25
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
35.25 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
0.59 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
25.69
|
02/06/2025
|
12.10
|
16/03/2026
|
|
NSE
|
25.30
|
02/06/2025
|
11.60
|
20/03/2026
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 20/03/2026 | 13.99 | 18/03/2026 | 12.10 | 16/03/2026 |
| 13/03/2026 | 14.35 | 09/03/2026 | 13.40 | 09/03/2026 |
| 06/03/2026 | 15.10 | 06/03/2026 | 13.60 | 02/03/2026 |
| 27/02/2026 | 17.00 | 27/02/2026 | 14.01 | 27/02/2026 |
| 20/02/2026 | 17.39 | 16/02/2026 | 14.25 | 18/02/2026 |
| 13/02/2026 | 18.75 | 10/02/2026 | 14.10 | 09/02/2026 |
| 06/02/2026 | 15.78 | 06/02/2026 | 13.30 | 01/02/2026 |
| 30/01/2026 | 15.30 | 29/01/2026 | 13.80 | 30/01/2026 |
| 23/01/2026 | 16.00 | 21/01/2026 | 14.82 | 22/01/2026 |
| 16/01/2026 | 15.94 | 14/01/2026 | 15.45 | 16/01/2026 |
| 09/01/2026 | 17.39 | 08/01/2026 | 15.54 | 07/01/2026 |
| 02/01/2026 | 17.49 | 01/01/2026 | 15.70 | 29/12/2025 |
| 31/12/2025 | 17.00 | 31/12/2025 | 15.70 | 29/12/2025 |
| 26/12/2025 | 16.49 | 23/12/2025 | 15.51 | 22/12/2025 |
| 19/12/2025 | 16.69 | 19/12/2025 | 15.50 | 19/12/2025 |
| 12/12/2025 | 17.98 | 11/12/2025 | 15.86 | 08/12/2025 |
| 05/12/2025 | 16.80 | 02/12/2025 | 15.55 | 04/12/2025 |
| 28/11/2025 | 16.97 | 27/11/2025 | 15.54 | 26/11/2025 |
| 21/11/2025 | 19.25 | 18/11/2025 | 16.85 | 21/11/2025 |
| 14/11/2025 | 20.74 | 10/11/2025 | 18.30 | 14/11/2025 |
| 07/11/2025 | 21.00 | 06/11/2025 | 19.08 | 06/11/2025 |
| 31/10/2025 | 22.47 | 27/10/2025 | 20.37 | 31/10/2025 |
| 24/10/2025 | 22.84 | 20/10/2025 | 22.31 | 23/10/2025 |
| 17/10/2025 | 23.79 | 13/10/2025 | 21.55 | 14/10/2025 |
| 10/10/2025 | 23.42 | 09/10/2025 | 20.90 | 06/10/2025 |
| 03/10/2025 | 24.00 | 29/09/2025 | 21.85 | 03/10/2025 |
| 26/09/2025 | 22.86 | 26/09/2025 | 21.66 | 23/09/2025 |
| 19/09/2025 | 23.24 | 17/09/2025 | 22.10 | 15/09/2025 |
| 12/09/2025 | 23.44 | 09/09/2025 | 22.50 | 12/09/2025 |
| 05/09/2025 | 23.80 | 01/09/2025 | 22.53 | 04/09/2025 |
| 29/08/2025 | 23.94 | 28/08/2025 | 22.75 | 25/08/2025 |
| 22/08/2025 | 24.10 | 18/08/2025 | 22.55 | 22/08/2025 |
| 14/08/2025 | 22.96 | 14/08/2025 | 19.84 | 11/08/2025 |
| 08/08/2025 | 19.44 | 06/08/2025 | 18.49 | 07/08/2025 |
| 01/08/2025 | 20.00 | 28/07/2025 | 19.01 | 01/08/2025 |
| 25/07/2025 | 20.40 | 24/07/2025 | 19.53 | 25/07/2025 |
| 18/07/2025 | 21.00 | 14/07/2025 | 19.53 | 18/07/2025 |
| 11/07/2025 | 20.99 | 11/07/2025 | 19.65 | 08/07/2025 |
| 04/07/2025 | 21.30 | 30/06/2025 | 19.80 | 02/07/2025 |
| 27/06/2025 | 21.00 | 25/06/2025 | 19.56 | 24/06/2025 |
| 20/06/2025 | 21.50 | 16/06/2025 | 19.73 | 20/06/2025 |
| 13/06/2025 | 22.48 | 11/06/2025 | 21.11 | 11/06/2025 |
| 06/06/2025 | 25.69 | 02/06/2025 | 21.22 | 06/06/2025 |
| 30/05/2025 | 22.41 | 30/05/2025 | 17.86 | 26/05/2025 |
| 23/05/2025 | 20.50 | 19/05/2025 | 18.17 | 22/05/2025 |
| 16/05/2025 | 21.29 | 16/05/2025 | 16.32 | 12/05/2025 |
| 09/05/2025 | 17.99 | 05/05/2025 | 15.35 | 09/05/2025 |
| 02/05/2025 | 17.89 | 28/04/2025 | 16.75 | 30/04/2025 |
| 25/04/2025 | 20.11 | 24/04/2025 | 17.12 | 25/04/2025 |
| 17/04/2025 | 19.79 | 15/04/2025 | 18.25 | 15/04/2025 |
| 11/04/2025 | 19.90 | 11/04/2025 | 14.50 | 07/04/2025 |
| 04/04/2025 | 19.05 | 01/04/2025 | 16.80 | 01/04/2025 |
| 28/03/2025 | 20.65 | 24/03/2025 | 16.50 | 27/03/2025 |