MANUGRAPH INDIA LTD.
23 October 2026 | 12:00
Industry >> Engineering - General
|
ISIN No
|
INE867A01022
|
BSE Code / NSE Code
|
505324 / MANUGRAPH
|
Book Value (Rs.)
|
21.54
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
24
|
EPS
|
1.63
|
P/E
|
9.01
|
|
Market Cap.
|
44.62 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.68 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-10-2026 | 14.99 | 14.99 | 14.25 | 14.98 | 0.00 | 4.00 | 13.00 |
14.85
|
14.85
|
| 22-10-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.04 | 3.00 | 300.00 |
15.00
|
15.00
|
| 21-10-2026 | 15.74 | 16.63 | 15.11 | 15.15 | 0.99 | 21.00 | 6371.00 |
15.54
|
15.54
|
| 19-10-2026 | 16.69 | 16.69 | 15.90 | 15.90 | 0.17 | 5.00 | 1016.00 |
16.68
|
16.68
|
| 16-10-2026 | 16.00 | 16.00 | 16.00 | 16.00 | 0.00 | 1.00 | 6.00 |
16.00
|
16.00
|
| 15-10-2026 | 17.15 | 17.15 | 16.51 | 16.51 | 0.01 | 4.00 | 70.00 |
16.76
|
16.76
|
| 14-10-2026 | 17.00 | 17.34 | 16.52 | 16.52 | 0.17 | 11.00 | 1027.00 |
16.91
|
16.91
|
| 13-10-2026 | 16.25 | 16.99 | 16.25 | 16.94 | 1.32 | 28.00 | 7860.00 |
16.84
|
16.84
|
|