KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 20, 2026 - 10:27AM >>  ABB India 6288.1  [ -0.60% ]  ACC 1348.15  [ -0.85% ]  Ambuja Cements 425.9  [ -1.38% ]  Asian Paints 2578.9  [ -0.82% ]  Axis Bank 1235.1  [ -0.28% ]  Bajaj Auto 10169.95  [ -0.30% ]  Bank of Baroda 257.5  [ -1.23% ]  Bharti Airtel 1905.1  [ -0.44% ]  Bharat Heavy 398.9  [ -0.54% ]  Bharat Petroleum 283.55  [ -1.05% ]  Britannia Industries 5346.4  [ -1.26% ]  Cipla 1420.85  [ 0.78% ]  Coal India 455.55  [ -0.30% ]  Colgate Palm 2171.9  [ -0.73% ]  Dabur India 448  [ -1.06% ]  DLF 566.4  [ -1.90% ]  Dr. Reddy's Lab. 1328.6  [ -0.40% ]  GAIL (India) 152.7  [ -2.12% ]  Grasim Industries 2893.4  [ -1.54% ]  HCL Technologies 1176.95  [ -0.18% ]  HDFC Bank 760.2  [ -0.33% ]  Hero MotoCorp 4922.85  [ -1.65% ]  Hindustan Unilever 2208  [ -1.07% ]  Hindalco Industries 1081.8  [ 3.21% ]  ICICI Bank 1229.7  [ -0.91% ]  Indian Hotels Co. 643.7  [ -1.35% ]  IndusInd Bank 887.25  [ -0.84% ]  Infosys 1201.55  [ 0.39% ]  ITC 308.2  [ -0.68% ]  Jindal Steel 1203.65  [ -1.86% ]  Kotak Mahindra Bank 379.15  [ -0.71% ]  L&T 3910  [ -0.20% ]  Lupin 2293.15  [ 0.29% ]  Mahi. & Mahi 3043.7  [ -1.53% ]  Maruti Suzuki India 12776.95  [ -1.47% ]  MTNL 28.86  [ -0.82% ]  Nestle India 1413.4  [ -1.26% ]  NIIT 63.14  [ -1.24% ]  NMDC 87.43  [ -1.72% ]  NTPC 385.65  [ -0.91% ]  ONGC 295  [ -0.47% ]  Punj. NationlBak 100.2  [ -1.09% ]  Power Grid Corpn. 296.05  [ -0.85% ]  Reliance Industries 1324.05  [ 0.13% ]  SBI 937.7  [ -1.14% ]  Vedanta 338.15  [ 0.18% ]  Shipping Corpn. 333.9  [ -1.02% ]  Sun Pharmaceutical 1887  [ 0.26% ]  Tata Chemicals 730.3  [ -0.86% ]  Tata Consumer 1201.5  [ -0.72% ]  Tata Motors Passenge 359.15  [ -0.58% ]  Tata Steel 203.9  [ -2.58% ]  Tata Power Co. 414.05  [ -0.20% ]  Tata Consult. Serv. 2332  [ 0.19% ]  Tech Mahindra 1469.3  [ 0.16% ]  UltraTech Cement 11228  [ -1.24% ]  United Spirits 1298.25  [ -0.46% ]  Wipro 195.6  [ 0.23% ]  Zee Entertainment 83.24  [ -5.06% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MANUGRAPH INDIA LTD.

    20 May 2026 | 10:13

    Industry >> Engineering - General

    Select Another Company

    ISIN No INE867A01022 BSE Code / NSE Code 505324 / MANUGRAPH Book Value (Rs.) 19.58 Face Value 2.00
    Bookclosure 27/09/2024 52Week High 25 EPS 1.63 P/E 9.10
    Market Cap. 45.08 Cr. 52Week Low 10 P/BV / Div Yield (%) 0.76 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    19-05-202613.7514.0013.4013.550.1044.00742.00 13.87 13.87
    18-05-202614.0214.0212.9513.180.3731.002769.00 13.40 13.40
    15-05-202614.1014.1014.0214.020.002.0011.00 14.09 14.09
    14-05-202614.1014.1014.1014.100.067.00400.00 14.10 14.10
    13-05-202613.8614.8413.5014.010.2522.001774.00 13.98 13.98
    12-05-202615.9015.9014.4514.480.388.002605.00 14.50 14.50
    11-05-202615.9515.9514.5014.510.1619.001117.00 14.65 14.65
    08-05-202614.9914.9913.1114.500.2241.001575.00 13.83 13.83
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.