MANUGRAPH INDIA LTD.
22 September 2026 | 03:57
Industry >> Engineering - General
|
ISIN No
|
INE867A01022
|
BSE Code / NSE Code
|
505324 / MANUGRAPH
|
Book Value (Rs.)
|
21.54
|
Face Value
|
2.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
24
|
EPS
|
1.63
|
P/E
|
12.41
|
|
Market Cap.
|
61.50 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.94 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 21-09-2026 | 18.79 | 20.53 | 18.34 | 18.81 | 12.74 | 423.00 | 66136.00 |
19.27
|
19.27
|
| 18-09-2026 | 15.07 | 18.34 | 15.00 | 18.24 | 24.66 | 624.00 | 136840.00 |
18.02
|
18.02
|
| 17-09-2026 | 15.39 | 15.39 | 15.05 | 15.29 | 0.01 | 12.00 | 96.00 |
15.34
|
15.34
|
| 16-09-2026 | 15.49 | 15.60 | 14.93 | 15.40 | 0.14 | 64.00 | 906.00 |
15.47
|
15.47
|
| 15-09-2026 | 16.25 | 16.25 | 14.01 | 14.90 | 1.87 | 105.00 | 12001.00 |
15.59
|
15.59
|
| 11-09-2026 | 14.42 | 15.00 | 14.40 | 15.00 | 0.09 | 5.00 | 650.00 |
14.45
|
14.45
|
| 09-09-2026 | 15.00 | 15.00 | 15.00 | 15.00 | 0.75 | 4.00 | 5000.00 |
15.00
|
15.00
|
| 08-09-2026 | 14.86 | 15.60 | 14.52 | 15.33 | 0.02 | 7.00 | 120.00 |
15.10
|
15.10
|
|