ISIN No
|
INE368C01019
|
BSE Code / NSE Code
|
531319 / MARUTISE
|
Book Value (Rs.)
|
-43.30
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
76
|
EPS
|
26.02
|
P/E
|
2.92
|
Market Cap.
|
38.02 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
76.04
|
29/08/2025
|
9.00
|
02/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
29/08/2025 | 76.04 | 29/08/2025 | 62.58 | 25/08/2025 |
22/08/2025 | 62.58 | 22/08/2025 | 51.50 | 18/08/2025 |
14/08/2025 | 49.05 | 14/08/2025 | 40.75 | 11/08/2025 |
08/08/2025 | 40.39 | 08/08/2025 | 34.65 | 04/08/2025 |
01/08/2025 | 34.61 | 01/08/2025 | 30.71 | 28/07/2025 |
25/07/2025 | 40.50 | 21/07/2025 | 32.29 | 25/07/2025 |
18/07/2025 | 42.00 | 18/07/2025 | 38.00 | 14/07/2025 |
11/07/2025 | 43.25 | 09/07/2025 | 38.43 | 07/07/2025 |
04/07/2025 | 44.41 | 03/07/2025 | 40.00 | 30/06/2025 |
27/06/2025 | 47.00 | 23/06/2025 | 40.61 | 27/06/2025 |
20/06/2025 | 48.65 | 20/06/2025 | 42.00 | 17/06/2025 |
13/06/2025 | 49.85 | 09/06/2025 | 46.01 | 13/06/2025 |
06/06/2025 | 55.12 | 02/06/2025 | 50.86 | 06/06/2025 |
30/05/2025 | 57.38 | 29/05/2025 | 54.08 | 26/05/2025 |
23/05/2025 | 53.02 | 23/05/2025 | 49.01 | 19/05/2025 |
16/05/2025 | 48.05 | 16/05/2025 | 44.41 | 12/05/2025 |
09/05/2025 | 43.54 | 09/05/2025 | 40.24 | 05/05/2025 |
02/05/2025 | 39.46 | 02/05/2025 | 37.20 | 28/04/2025 |
25/04/2025 | 36.48 | 25/04/2025 | 34.39 | 21/04/2025 |
17/04/2025 | 33.72 | 17/04/2025 | 32.42 | 15/04/2025 |
11/04/2025 | 31.79 | 11/04/2025 | 27.47 | 07/04/2025 |
04/04/2025 | 26.17 | 04/04/2025 | 22.62 | 01/04/2025 |
28/03/2025 | 21.55 | 28/03/2025 | 17.75 | 24/03/2025 |
21/03/2025 | 16.91 | 21/03/2025 | 14.62 | 18/03/2025 |
13/03/2025 | 13.93 | 13/03/2025 | 12.04 | 10/03/2025 |
07/03/2025 | 12.04 | 03/03/2025 | 12.04 | 03/03/2025 |
14/02/2025 | 12.04 | 10/02/2025 | 12.04 | 10/02/2025 |
07/02/2025 | 11.47 | 03/02/2025 | 11.47 | 03/02/2025 |
01/02/2025 | 11.47 | 27/01/2025 | 11.47 | 27/01/2025 |
24/01/2025 | 11.47 | 20/01/2025 | 11.47 | 20/01/2025 |
17/01/2025 | 11.47 | 13/01/2025 | 11.47 | 13/01/2025 |
10/01/2025 | 11.47 | 06/01/2025 | 11.47 | 06/01/2025 |
03/01/2025 | 11.47 | 30/12/2024 | 11.47 | 30/12/2024 |
31/12/2024 | 11.47 | 30/12/2024 | 11.47 | 30/12/2024 |
27/12/2024 | 11.47 | 23/12/2024 | 11.47 | 23/12/2024 |
20/12/2024 | 11.47 | 16/12/2024 | 11.47 | 16/12/2024 |
13/12/2024 | 10.93 | 09/12/2024 | 10.93 | 09/12/2024 |
14/11/2024 | 10.93 | 11/11/2024 | 10.93 | 11/11/2024 |
08/11/2024 | 10.41 | 04/11/2024 | 10.41 | 04/11/2024 |
01/11/2024 | 10.41 | 28/10/2024 | 10.41 | 28/10/2024 |
18/10/2024 | 10.41 | 14/10/2024 | 10.41 | 14/10/2024 |
11/10/2024 | 10.41 | 07/10/2024 | 10.41 | 07/10/2024 |
04/10/2024 | 10.41 | 30/09/2024 | 10.41 | 30/09/2024 |
27/09/2024 | 9.92 | 23/09/2024 | 9.50 | 23/09/2024 |
20/09/2024 | 9.45 | 16/09/2024 | 9.45 | 16/09/2024 |
13/09/2024 | 9.00 | 09/09/2024 | 9.00 | 09/09/2024 |
06/09/2024 | 9.00 | 02/09/2024 | 9.00 | 02/09/2024 |