MARUTI SECURITIES LTD.
13 May 2025 | 04:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE368C01019
|
BSE Code / NSE Code
|
531319 / MARUTISE
|
Book Value (Rs.)
|
-69.32
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
44
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
22.65 Cr.
|
52Week Low
|
8
|
P/BV / Div Yield (%)
|
-0.65 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 12-05-2025 | 44.41 | 44.41 | 44.41 | 44.41 | 0.13 | 9.00 | 293.00 |
44.41
|
44.41
|
| 09-05-2025 | 43.54 | 43.54 | 43.54 | 43.54 | 0.44 | 1.00 | 1000.00 |
43.54
|
43.54
|
| 08-05-2025 | 42.69 | 42.69 | 42.69 | 42.69 | 0.04 | 2.00 | 90.00 |
42.69
|
42.69
|
| 07-05-2025 | 41.86 | 41.86 | 41.86 | 41.86 | 1.03 | 5.00 | 2450.00 |
41.86
|
41.86
|
| 06-05-2025 | 41.04 | 41.04 | 41.04 | 41.04 | 0.24 | 4.00 | 590.00 |
41.04
|
41.04
|
| 05-05-2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0.59 | 6.00 | 1456.00 |
40.24
|
40.24
|
| 02-05-2025 | 39.46 | 39.46 | 39.46 | 39.46 | 0.26 | 5.00 | 658.00 |
39.46
|
39.46
|
| 30-04-2025 | 38.69 | 38.69 | 38.69 | 38.69 | 0.00 | 1.00 | 1.00 |
38.00
|
38.00
|
|