MARUTI SECURITIES LTD.
29 August 2025 | 12:00
Industry >> Non-Banking Financial Company (NBFC)
|
ISIN No
|
INE368C01019
|
BSE Code / NSE Code
|
531319 / MARUTISE
|
Book Value (Rs.)
|
-43.30
|
Face Value
|
10.00
|
|
Bookclosure
|
28/09/2024
|
52Week High
|
76
|
EPS
|
26.02
|
P/E
|
2.92
|
|
Market Cap.
|
38.02 Cr.
|
52Week Low
|
9
|
P/BV / Div Yield (%)
|
-1.76 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-08-2025 | 76.04 | 76.04 | 76.04 | 76.04 | 9.15 | 137.00 | 12033.00 |
76.04
|
76.04
|
| 28-08-2025 | 72.42 | 72.42 | 72.42 | 72.42 | 5.67 | 40.00 | 7833.00 |
72.42
|
72.42
|
| 26-08-2025 | 68.98 | 68.98 | 68.98 | 68.98 | 4.34 | 81.00 | 6298.00 |
68.98
|
68.98
|
| 25-08-2025 | 65.70 | 65.70 | 62.58 | 65.70 | 31.18 | 340.00 | 47642.00 |
65.46
|
65.46
|
| 22-08-2025 | 62.58 | 62.58 | 62.58 | 62.58 | 4.74 | 33.00 | 7567.00 |
62.58
|
62.58
|
| 21-08-2025 | 59.60 | 59.60 | 59.60 | 59.60 | 1.21 | 25.00 | 2022.00 |
59.60
|
59.60
|
| 20-08-2025 | 56.77 | 56.77 | 56.77 | 56.77 | 0.32 | 15.00 | 562.00 |
56.77
|
56.77
|
| 19-08-2025 | 54.07 | 54.07 | 53.80 | 54.07 | 3.89 | 100.00 | 7196.00 |
54.06
|
54.06
|
|