Attn DP Clients. As prescribed by regulator, it is mandatory to update 6 KYC fields: Name, Address, PAN, Valid mobile & Email ID and Income range on or before 30/09/2021. Kindly update the same in our records if not done earlier. You can contact Toll Free Support on 1800-203-3690 or email us on hosupport@way2wealth.com/helpdesk.vikhroli@way2wealth.com for further assistance.   |   KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.).   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Nov 30, 2021 - 10:42AM >>  ABB India 2136.4  [ 2.46% ]  ACC 2319.5  [ 1.38% ]  Ambuja Cements Ltd. 373.75  [ 1.27% ]  Asian Paints Ltd. 3183.45  [ 1.27% ]  Axis Bank Ltd. 675  [ 3.71% ]  Bajaj Auto Ltd. 3313.15  [ 0.40% ]  Bank of Baroda 88.65  [ 2.84% ]  Bharti Airtel 743.9  [ 0.57% ]  Bharat Heavy Ele 60.6  [ 4.94% ]  Bharat Petroleum 378.25  [ 2.86% ]  Britannia Ind. 3549.55  [ 0.62% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 964.5  [ 0.03% ]  Coal India 157.7  [ 2.20% ]  Colgate Palm. 1456  [ 0.80% ]  Dabur India 601.05  [ 0.60% ]  DLF Ltd. 387.55  [ 3.39% ]  Dr. Reddy's Labs 4695.95  [ -0.03% ]  GAIL (India) 134.4  [ 3.27% ]  Grasim Inds. 1704.35  [ 1.15% ]  HCL Technologies 1148.85  [ 1.43% ]  HDFC 2764  [ 1.87% ]  HDFC Bank 1527  [ 1.72% ]  Hero MotoCorp 2492.9  [ 0.27% ]  Hindustan Unilever L 2352.5  [ 1.00% ]  Hindalco Indus. 428.6  [ 2.02% ]  ICICI Bank 730.75  [ 1.75% ]  IDFC L 53.45  [ 2.49% ]  Indian Hotels Co 183.3  [ 6.26% ]  IndusInd Bank 922.1  [ 2.96% ]  Infosys 1722.35  [ 1.50% ]  ITC Ltd. 224.6  [ 1.45% ]  Jindal St & Pwr 358.25  [ 1.44% ]  Kotak Mahindra Bank 2037.1  [ 0.84% ]  L&T 1790.45  [ 1.29% ]  Lupin Ltd. 889.95  [ -0.38% ]  Mahi. & Mahi 858.05  [ 1.01% ]  Maruti Suzuki India 7221.2  [ 1.04% ]  MTNL 18.25  [ 1.96% ]  Nestle India 19083.8  [ 0.41% ]  NIIT Ltd. 424.75  [ 0.43% ]  NMDC Ltd. 137.65  [ 2.04% ]  NTPC 127.75  [ 1.03% ]  ONGC 147.35  [ 2.22% ]  Punj. NationlBak 38.35  [ 1.99% ]  Power Grid Corpo 207.1  [ 3.58% ]  Reliance Inds. 2458.3  [ 0.65% ]  SBI 476.85  [ 2.63% ]  Vedanta 352.5  [ 1.66% ]  Shipping Corpn. 151.75  [ 1.27% ]  Sun Pharma. 755.55  [ 0.63% ]  Tata Chemicals 891.95  [ 2.67% ]  Tata Consumer Produc 785  [ 2.64% ]  Tata Motors Ltd. 475.75  [ 3.14% ]  Tata Steel 1125.75  [ 0.99% ]  Tata Power Co. 227.5  [ 4.05% ]  Tata Consultancy 3537.75  [ 1.06% ]  Tech Mahindra 1580.8  [ 2.71% ]  UltraTech Cement 7443.8  [ 0.69% ]  United Spirits 900.8  [ 1.20% ]  Wipro 641.5  [ 1.76% ]  Zee Entertainment En 334.3  [ 1.32% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Commodity

  • Loading....

Forex

  • Loading....

MARUTI SUZUKI INDIA LTD.

30 November 2021 | 10:29

Industry >> Auto - Cars & Jeeps

Select Another Company

ISIN No INE585B01010 52Week High 8368 Book Value (Rs.) 1,737.97 Face Value 5.00
Bookclosure 24/08/2021 52Week Low 6400 EPS 145.30 P/E 49.68
Market Cap. 218041.39 Cr. P/BV 4.15 Div Yield (%) 0.62 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8,400.00 13/01/2021 6,301.20 24/02/2021
NSE 8,368.00 18/11/2021 6,400.00 03/05/2021
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/11/20217,208.0029/11/20216,991.3029/11/2021
26/11/20218,177.4022/11/20217,135.0026/11/2021
18/11/20218,369.5018/11/20217,463.9515/11/2021
12/11/20217,881.0008/11/20217,438.9011/11/2021
04/11/20217,912.0002/11/20217,370.0001/11/2021
29/10/20217,549.6529/10/20217,213.2526/10/2021
22/10/20217,768.7019/10/20217,386.2022/10/2021
14/10/20217,808.0011/10/20217,405.8511/10/2021
08/10/20217,602.6508/10/20217,140.4004/10/2021
01/10/20217,521.0028/09/20216,970.0027/09/2021
24/09/20217,040.4524/09/20216,744.1521/09/2021
17/09/20217,062.0017/09/20216,801.0013/09/2021
09/09/20216,954.6006/09/20216,732.0009/09/2021
03/09/20216,959.6503/09/20216,661.2030/08/2021
27/08/20216,915.0023/08/20216,590.6526/08/2021
20/08/20217,025.0016/08/20216,746.6517/08/2021
13/08/20217,160.2009/08/20216,924.3011/08/2021
06/08/20217,247.1504/08/20217,003.8004/08/2021
30/07/20217,353.7026/07/20216,940.0029/07/2021
23/07/20217,375.0023/07/20217,146.0020/07/2021
16/07/20217,589.3012/07/20217,269.1015/07/2021
09/07/20217,690.0005/07/20217,343.5009/07/2021
02/07/20217,695.3028/06/20217,452.0029/06/2021
25/06/20217,664.0025/06/20216,842.1021/06/2021
18/06/20217,223.9015/06/20216,824.8518/06/2021
11/06/20217,364.0008/06/20217,171.2010/06/2021
04/06/20217,277.0503/06/20216,926.0531/05/2021
28/05/20217,068.7527/05/20216,809.0524/05/2021
21/05/20216,862.5018/05/20216,697.3017/05/2021
14/05/20216,839.2512/05/20216,659.7011/05/2021
07/05/20216,756.2507/05/20216,400.0003/05/2021
30/04/20216,788.7526/04/20216,425.4030/04/2021
23/04/20216,715.4523/04/20216,415.0019/04/2021
16/04/20216,842.1013/04/20216,470.9013/04/2021
09/04/20216,938.0008/04/20216,721.1506/04/2021
01/04/20216,990.0001/04/20216,735.6030/03/2021
26/03/20217,223.0023/03/20216,755.0025/03/2021
19/03/20217,240.0018/03/20216,906.0519/03/2021
12/03/20217,387.0010/03/20217,060.7512/03/2021
05/03/20217,315.1505/03/20216,920.0001/03/2021
26/02/20217,321.0022/02/20216,301.2024/02/2021
19/02/20217,797.0016/02/20217,285.0019/02/2021
12/02/20217,729.0011/02/20217,480.0008/02/2021
05/02/20217,766.6002/02/20217,155.0001/02/2021
29/01/20218,160.9525/01/20217,170.5529/01/2021
22/01/20218,310.5522/01/20217,744.2518/01/2021
15/01/20218,400.0013/01/20217,880.0011/01/2021
08/01/20218,055.0008/01/20217,553.5507/01/2021
01/01/20217,747.9001/01/20217,420.0029/12/2020
31/12/20207,695.0031/12/20207,420.0029/12/2020
24/12/20207,597.3021/12/20207,201.4022/12/2020
18/12/20207,899.0016/12/20207,545.0018/12/2020
11/12/20208,006.9508/12/20207,689.8007/12/2020
04/12/20207,881.0004/12/20206,981.1001/12/2020