No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account. | To lodge complaint with SEBI, Visit https://scores.gov.in/scores/Welcome.html   |   KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Apr 23, 2021 - 3:55PM >>  ABB India 1387  [ -0.19% ]  ACC 1831.15  [ -0.02% ]  Ambuja Cements Ltd. 297  [ 0.54% ]  Asian Paints Ltd. 2507.35  [ -0.09% ]  Axis Bank Ltd. 674.1  [ 2.31% ]  Bajaj Auto Ltd. 3681.8  [ 0.01% ]  Bank of Baroda 63.9  [ 1.35% ]  Bharti Airtel 528.15  [ -0.51% ]  Bharat Heavy Ele 45.75  [ 2.35% ]  Bharat Petroleum 418.55  [ 0.07% ]  Britannia Ind. 3698  [ -1.47% ]  Cairn India Ltd. 285.4  [ 0.90% ]  Cipla 929.3  [ -1.59% ]  Coal India 126.35  [ 1.04% ]  Colgate Palm. 1514.3  [ -0.07% ]  Dabur India 559.35  [ -1.23% ]  DLF Ltd. 243.55  [ -1.48% ]  Dr. Reddy's Labs 5087  [ -2.17% ]  GAIL (India) Ltd. 132.25  [ -0.56% ]  Grasim Inds. 1288.2  [ -0.90% ]  HCL Technologies 965.1  [ 0.41% ]  HDFC 2463.8  [ -0.63% ]  HDFC Bank 1424.9  [ 0.20% ]  Hero MotoCorp 2858.2  [ 0.35% ]  Hindustan Unilever L 2315.3  [ -1.47% ]  Hindalco Indus. 354.75  [ -0.28% ]  ICICI Bank 574.3  [ -0.84% ]  IDFC L 46.1  [ -0.11% ]  Indian Hotels Co 102.5  [ 3.07% ]  IndusInd Bank 851.5  [ 1.88% ]  Infosys 1342.8  [ -0.61% ]  ITC Ltd. 206.05  [ 0.10% ]  Jindal St & Pwr 441.05  [ -0.17% ]  Kotak Mahindra Bank 1739.2  [ 0.14% ]  L&T 1332.3  [ -0.29% ]  Lupin Ltd. 1064.95  [ 0.34% ]  Mahi. & Mahi 792.5  [ -0.89% ]  Maruti Suzuki India 6668.3  [ 0.27% ]  MTNL 16.5  [ 10.00% ]  Nestle India 16645  [ -0.80% ]  NIIT Ltd. 169.5  [ 0.47% ]  NMDC Ltd. 139.8  [ -0.92% ]  NTPC 101.1  [ 1.92% ]  ONGC 102  [ -1.11% ]  Punj. NationlBak 34.4  [ 1.47% ]  Power Grid Corpo 211.35  [ 3.81% ]  Reliance Inds. 1910  [ 0.21% ]  SBI 337  [ 0.12% ]  Vedanta 229.5  [ 1.32% ]  Shipping Corpn. 102.5  [ 0.10% ]  Sun Pharma. 640.7  [ 0.07% ]  Tata Chemicals 735.85  [ 0.16% ]  Tata Consumer Produc 668.75  [ 0.48% ]  Tata Motors Ltd. 293  [ -0.53% ]  Tata Steel 930.15  [ 0.97% ]  Tata Power Co. 96.1  [ 1.91% ]  Tata Consultancy 3111.3  [ -0.25% ]  Tech Mahindra 957.45  [ -1.12% ]  UltraTech Cement 6097.55  [ 0.07% ]  United Spirits 524.15  [ 1.12% ]  Wipro Ltd 482.85  [ -0.77% ]  Zee Entertainment En 190.25  [ -1.09% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Commodity
    • Loading....

    Forex
    • Loading....

    MARUTI SUZUKI INDIA LTD.

    23 April 2021 | 03:59

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE585B01010 52Week High 8329 Book Value (Rs.) 1,635.76 Face Value 5.00
    Bookclosure 26/08/2020 52Week Low 4638 EPS 187.90 P/E 35.53
    Market Cap. 201671.67 Cr. P/BV 4.08 Div Yield (%) 0.90 Market Lot 1.00
    You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
    52 Week High/Low
    Exchange High High Date Low Low Date
    BSE 8,400.00 13/01/2021 4,639.75 08/05/2020
    NSE 8,329.00 12/01/2021 4,637.50 08/05/2020
    Weekly High Low Details
    WeekEndingHighHigh DateLowLow Date
    22/04/20216,677.9520/04/20216,415.0019/04/2021
    16/04/20216,842.1013/04/20216,470.9013/04/2021
    09/04/20216,938.0008/04/20216,721.1506/04/2021
    01/04/20216,990.0001/04/20216,735.6030/03/2021
    26/03/20217,223.0023/03/20216,755.0025/03/2021
    19/03/20217,240.0018/03/20216,906.0519/03/2021
    12/03/20217,387.0010/03/20217,060.7512/03/2021
    05/03/20217,315.1505/03/20216,920.0001/03/2021
    26/02/20217,321.0022/02/20216,301.2024/02/2021
    19/02/20217,797.0016/02/20217,285.0019/02/2021
    12/02/20217,729.0011/02/20217,480.0008/02/2021
    05/02/20217,766.6002/02/20217,155.0001/02/2021
    29/01/20218,160.9525/01/20217,170.5529/01/2021
    22/01/20218,310.5522/01/20217,744.2518/01/2021
    15/01/20218,400.0013/01/20217,880.0011/01/2021
    08/01/20218,055.0008/01/20217,553.5507/01/2021
    01/01/20217,747.9001/01/20217,420.0029/12/2020
    31/12/20207,695.0031/12/20207,420.0029/12/2020
    24/12/20207,597.3021/12/20207,201.4022/12/2020
    18/12/20207,899.0016/12/20207,545.0018/12/2020
    11/12/20208,006.9508/12/20207,689.8007/12/2020
    04/12/20207,881.0004/12/20206,981.1001/12/2020
    27/11/20207,250.0025/11/20206,904.0026/11/2020
    20/11/20207,126.9019/11/20206,853.0017/11/2020
    14/11/20207,025.0009/11/20206,755.2011/11/2020
    06/11/20207,133.0006/11/20206,843.7002/11/2020
    30/10/20207,329.7528/10/20206,882.9030/10/2020
    23/10/20207,129.5023/10/20206,763.7521/10/2020
    16/10/20207,188.0013/10/20206,855.8015/10/2020
    09/10/20207,155.6509/10/20206,746.3505/10/2020
    01/10/20206,906.6001/10/20206,550.0028/09/2020
    25/09/20206,985.0021/09/20206,273.7024/09/2020
    18/09/20207,232.9014/09/20206,934.0518/09/2020
    11/09/20207,349.8511/09/20207,121.0009/09/2020
    04/09/20207,321.0004/09/20206,807.6001/09/2020
    28/08/20207,173.5025/08/20206,957.6524/08/2020
    21/08/20207,064.3521/08/20206,587.4017/08/2020
    14/08/20206,773.0012/08/20206,556.2014/08/2020
    07/08/20206,740.0007/08/20206,130.0003/08/2020
    31/07/20206,392.0030/07/20205,933.7027/07/2020
    24/07/20206,152.8021/07/20205,815.0020/07/2020
    17/07/20206,057.0013/07/20205,751.7016/07/2020
    10/07/20206,247.5507/07/20205,925.8010/07/2020
    03/07/20205,986.6503/07/20205,652.9029/06/2020
    26/06/20206,003.5023/06/20205,650.0025/06/2020
    19/06/20205,931.6519/06/20205,394.4015/06/2020
    12/06/20205,836.1008/06/20205,222.0012/06/2020
    05/06/20205,862.2501/06/20205,574.5004/06/2020
    29/05/20205,667.6029/05/20205,137.0027/05/2020
    22/05/20205,150.9522/05/20204,682.7018/05/2020
    15/05/20205,321.3013/05/20204,692.8512/05/2020
    08/05/20205,127.0004/05/20204,639.7508/05/2020
    30/04/20205,428.5530/04/20204,989.3027/04/2020
    24/04/20205,578.1520/04/20204,884.1521/04/2020

    Way2Wealth Securities Private Limited - ARN: 0009.

    Way2Wealth Brokers Private Limited – NSE: 11502, BSE: 3117, SEBI Reg. No: INZ000178638, RA: INH200002739 | PMS: INP000000829 | AMFI Regn. No.: ARN 77558 DP SEBI Regn. No. CDSL: IN-DP-CDSL-526-2009 | CIN: U67120KA2000PTC027628.

    Way2Wealth Commodities Private Limited - MCX: SEBI: INZ000049130, MCX Member ID: 40040. NCDEX: SEBI: INZ000049130, NCDEX Member ID: 00908, CIN: U51229KA2006PTC039880.

    Way2Wealth Insurance Brokers Private Limited - IRDA License No - 222, CIN: U66010KA2003PTC032003

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion