|
ISIN No
|
INE585B01010
|
52Week High
|
9050
|
Book Value (Rs.)
|
1,831.75
|
Face Value
|
5.00
|
|
Bookclosure
|
24/08/2021
|
52Week Low
|
6537
|
EPS
|
128.43
|
P/E
|
65.79
|
|
Market Cap.
|
255219.89 Cr.
|
P/BV
|
4.61
|
Div Yield (%)
|
0.71
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
9,022.00
|
10/02/2022
|
6,540.00
|
08/03/2022
|
|
NSE
|
9,050.00
|
10/02/2022
|
6,536.55
|
08/03/2022
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2022 | 8,542.00 | 27/06/2022 | 8,395.00 | 27/06/2022 |
| 24/06/2022 | 8,387.00 | 24/06/2022 | 7,626.40 | 21/06/2022 |
| 17/06/2022 | 8,025.00 | 16/06/2022 | 7,649.90 | 17/06/2022 |
| 10/06/2022 | 8,008.00 | 09/06/2022 | 7,557.60 | 07/06/2022 |
| 03/06/2022 | 8,100.55 | 31/05/2022 | 7,682.35 | 03/06/2022 |
| 27/05/2022 | 7,964.70 | 27/05/2022 | 7,623.00 | 26/05/2022 |
| 20/05/2022 | 7,648.50 | 20/05/2022 | 7,165.25 | 16/05/2022 |
| 13/05/2022 | 7,573.40 | 10/05/2022 | 7,062.65 | 13/05/2022 |
| 06/05/2022 | 7,750.00 | 02/05/2022 | 7,161.15 | 06/05/2022 |
| 29/04/2022 | 8,067.20 | 26/04/2022 | 7,630.55 | 29/04/2022 |
| 22/04/2022 | 8,017.60 | 22/04/2022 | 7,350.00 | 19/04/2022 |
| 13/04/2022 | 7,710.00 | 12/04/2022 | 7,440.05 | 13/04/2022 |
| 08/04/2022 | 7,899.95 | 05/04/2022 | 7,517.00 | 08/04/2022 |
| 01/04/2022 | 7,726.10 | 01/04/2022 | 7,405.00 | 29/03/2022 |
| 25/03/2022 | 7,937.45 | 21/03/2022 | 7,390.00 | 25/03/2022 |
| 17/03/2022 | 7,738.95 | 17/03/2022 | 7,009.60 | 14/03/2022 |
| 11/03/2022 | 7,399.90 | 10/03/2022 | 6,540.00 | 08/03/2022 |
| 04/03/2022 | 8,335.40 | 28/02/2022 | 7,128.85 | 04/03/2022 |
| 25/02/2022 | 8,790.00 | 23/02/2022 | 8,150.25 | 24/02/2022 |
| 18/02/2022 | 8,731.85 | 16/02/2022 | 8,326.45 | 14/02/2022 |
| 11/02/2022 | 9,022.00 | 10/02/2022 | 8,403.05 | 07/02/2022 |
| 04/02/2022 | 8,793.00 | 03/02/2022 | 8,355.40 | 01/02/2022 |
| 28/01/2022 | 8,966.80 | 27/01/2022 | 7,900.00 | 25/01/2022 |
| 21/01/2022 | 8,369.00 | 17/01/2022 | 7,858.45 | 19/01/2022 |
| 14/01/2022 | 8,256.35 | 13/01/2022 | 7,900.00 | 10/01/2022 |
| 07/01/2022 | 7,943.50 | 07/01/2022 | 7,415.00 | 03/01/2022 |
| 31/12/2021 | 7,449.20 | 31/12/2021 | 7,199.65 | 27/12/2021 |
| 24/12/2021 | 7,493.45 | 23/12/2021 | 7,038.40 | 20/12/2021 |
| 17/12/2021 | 7,639.00 | 15/12/2021 | 7,243.55 | 17/12/2021 |
| 10/12/2021 | 7,496.85 | 08/12/2021 | 7,022.10 | 06/12/2021 |
| 03/12/2021 | 7,377.80 | 01/12/2021 | 6,991.30 | 29/11/2021 |
| 26/11/2021 | 8,177.40 | 22/11/2021 | 7,135.00 | 26/11/2021 |
| 18/11/2021 | 8,369.50 | 18/11/2021 | 7,463.95 | 15/11/2021 |
| 12/11/2021 | 7,881.00 | 08/11/2021 | 7,438.90 | 11/11/2021 |
| 04/11/2021 | 7,912.00 | 02/11/2021 | 7,370.00 | 01/11/2021 |
| 29/10/2021 | 7,549.65 | 29/10/2021 | 7,213.25 | 26/10/2021 |
| 22/10/2021 | 7,768.70 | 19/10/2021 | 7,386.20 | 22/10/2021 |
| 14/10/2021 | 7,808.00 | 11/10/2021 | 7,405.85 | 11/10/2021 |
| 08/10/2021 | 7,602.65 | 08/10/2021 | 7,140.40 | 04/10/2021 |
| 01/10/2021 | 7,521.00 | 28/09/2021 | 6,970.00 | 27/09/2021 |
| 24/09/2021 | 7,040.45 | 24/09/2021 | 6,744.15 | 21/09/2021 |
| 17/09/2021 | 7,062.00 | 17/09/2021 | 6,801.00 | 13/09/2021 |
| 09/09/2021 | 6,954.60 | 06/09/2021 | 6,732.00 | 09/09/2021 |
| 03/09/2021 | 6,959.65 | 03/09/2021 | 6,661.20 | 30/08/2021 |
| 27/08/2021 | 6,915.00 | 23/08/2021 | 6,590.65 | 26/08/2021 |
| 20/08/2021 | 7,025.00 | 16/08/2021 | 6,746.65 | 17/08/2021 |
| 13/08/2021 | 7,160.20 | 09/08/2021 | 6,924.30 | 11/08/2021 |
| 06/08/2021 | 7,247.15 | 04/08/2021 | 7,003.80 | 04/08/2021 |
| 30/07/2021 | 7,353.70 | 26/07/2021 | 6,940.00 | 29/07/2021 |
| 23/07/2021 | 7,375.00 | 23/07/2021 | 7,146.00 | 20/07/2021 |
| 16/07/2021 | 7,589.30 | 12/07/2021 | 7,269.10 | 15/07/2021 |
| 09/07/2021 | 7,690.00 | 05/07/2021 | 7,343.50 | 09/07/2021 |
| 02/07/2021 | 7,695.30 | 28/06/2021 | 7,452.00 | 29/06/2021 |