ISIN No
|
INE585B01010
|
52Week High
|
8329
|
Book Value (Rs.)
|
1,635.76
|
Face Value
|
5.00
|
Bookclosure
|
26/08/2020
|
52Week Low
|
4638
|
EPS
|
187.90
|
P/E
|
35.53
|
Market Cap.
|
201671.67 Cr.
|
P/BV
|
4.08
|
Div Yield (%)
|
0.90
|
Market Lot
|
1.00
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
8,400.00
|
13/01/2021
|
4,639.75
|
08/05/2020
|
NSE
|
8,329.00
|
12/01/2021
|
4,637.50
|
08/05/2020
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
22/04/2021 | 6,677.95 | 20/04/2021 | 6,415.00 | 19/04/2021 |
16/04/2021 | 6,842.10 | 13/04/2021 | 6,470.90 | 13/04/2021 |
09/04/2021 | 6,938.00 | 08/04/2021 | 6,721.15 | 06/04/2021 |
01/04/2021 | 6,990.00 | 01/04/2021 | 6,735.60 | 30/03/2021 |
26/03/2021 | 7,223.00 | 23/03/2021 | 6,755.00 | 25/03/2021 |
19/03/2021 | 7,240.00 | 18/03/2021 | 6,906.05 | 19/03/2021 |
12/03/2021 | 7,387.00 | 10/03/2021 | 7,060.75 | 12/03/2021 |
05/03/2021 | 7,315.15 | 05/03/2021 | 6,920.00 | 01/03/2021 |
26/02/2021 | 7,321.00 | 22/02/2021 | 6,301.20 | 24/02/2021 |
19/02/2021 | 7,797.00 | 16/02/2021 | 7,285.00 | 19/02/2021 |
12/02/2021 | 7,729.00 | 11/02/2021 | 7,480.00 | 08/02/2021 |
05/02/2021 | 7,766.60 | 02/02/2021 | 7,155.00 | 01/02/2021 |
29/01/2021 | 8,160.95 | 25/01/2021 | 7,170.55 | 29/01/2021 |
22/01/2021 | 8,310.55 | 22/01/2021 | 7,744.25 | 18/01/2021 |
15/01/2021 | 8,400.00 | 13/01/2021 | 7,880.00 | 11/01/2021 |
08/01/2021 | 8,055.00 | 08/01/2021 | 7,553.55 | 07/01/2021 |
01/01/2021 | 7,747.90 | 01/01/2021 | 7,420.00 | 29/12/2020 |
31/12/2020 | 7,695.00 | 31/12/2020 | 7,420.00 | 29/12/2020 |
24/12/2020 | 7,597.30 | 21/12/2020 | 7,201.40 | 22/12/2020 |
18/12/2020 | 7,899.00 | 16/12/2020 | 7,545.00 | 18/12/2020 |
11/12/2020 | 8,006.95 | 08/12/2020 | 7,689.80 | 07/12/2020 |
04/12/2020 | 7,881.00 | 04/12/2020 | 6,981.10 | 01/12/2020 |
27/11/2020 | 7,250.00 | 25/11/2020 | 6,904.00 | 26/11/2020 |
20/11/2020 | 7,126.90 | 19/11/2020 | 6,853.00 | 17/11/2020 |
14/11/2020 | 7,025.00 | 09/11/2020 | 6,755.20 | 11/11/2020 |
06/11/2020 | 7,133.00 | 06/11/2020 | 6,843.70 | 02/11/2020 |
30/10/2020 | 7,329.75 | 28/10/2020 | 6,882.90 | 30/10/2020 |
23/10/2020 | 7,129.50 | 23/10/2020 | 6,763.75 | 21/10/2020 |
16/10/2020 | 7,188.00 | 13/10/2020 | 6,855.80 | 15/10/2020 |
09/10/2020 | 7,155.65 | 09/10/2020 | 6,746.35 | 05/10/2020 |
01/10/2020 | 6,906.60 | 01/10/2020 | 6,550.00 | 28/09/2020 |
25/09/2020 | 6,985.00 | 21/09/2020 | 6,273.70 | 24/09/2020 |
18/09/2020 | 7,232.90 | 14/09/2020 | 6,934.05 | 18/09/2020 |
11/09/2020 | 7,349.85 | 11/09/2020 | 7,121.00 | 09/09/2020 |
04/09/2020 | 7,321.00 | 04/09/2020 | 6,807.60 | 01/09/2020 |
28/08/2020 | 7,173.50 | 25/08/2020 | 6,957.65 | 24/08/2020 |
21/08/2020 | 7,064.35 | 21/08/2020 | 6,587.40 | 17/08/2020 |
14/08/2020 | 6,773.00 | 12/08/2020 | 6,556.20 | 14/08/2020 |
07/08/2020 | 6,740.00 | 07/08/2020 | 6,130.00 | 03/08/2020 |
31/07/2020 | 6,392.00 | 30/07/2020 | 5,933.70 | 27/07/2020 |
24/07/2020 | 6,152.80 | 21/07/2020 | 5,815.00 | 20/07/2020 |
17/07/2020 | 6,057.00 | 13/07/2020 | 5,751.70 | 16/07/2020 |
10/07/2020 | 6,247.55 | 07/07/2020 | 5,925.80 | 10/07/2020 |
03/07/2020 | 5,986.65 | 03/07/2020 | 5,652.90 | 29/06/2020 |
26/06/2020 | 6,003.50 | 23/06/2020 | 5,650.00 | 25/06/2020 |
19/06/2020 | 5,931.65 | 19/06/2020 | 5,394.40 | 15/06/2020 |
12/06/2020 | 5,836.10 | 08/06/2020 | 5,222.00 | 12/06/2020 |
05/06/2020 | 5,862.25 | 01/06/2020 | 5,574.50 | 04/06/2020 |
29/05/2020 | 5,667.60 | 29/05/2020 | 5,137.00 | 27/05/2020 |
22/05/2020 | 5,150.95 | 22/05/2020 | 4,682.70 | 18/05/2020 |
15/05/2020 | 5,321.30 | 13/05/2020 | 4,692.85 | 12/05/2020 |
08/05/2020 | 5,127.00 | 04/05/2020 | 4,639.75 | 08/05/2020 |
30/04/2020 | 5,428.55 | 30/04/2020 | 4,989.30 | 27/04/2020 |
24/04/2020 | 5,578.15 | 20/04/2020 | 4,884.15 | 21/04/2020 |