MARUTI SUZUKI INDIA LTD.
11 July 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,834.77
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
13680
|
EPS
|
461.20
|
P/E
|
27.26
|
Market Cap.
|
395329.80 Cr.
|
52Week Low
|
10725
|
P/BV / Div Yield (%)
|
4.44 / 1.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
11-07-2025 | 12632.80 | 12670.05 | 12524.25 | 12577.50 | 576.07 | 963.00 | 4578.00 |
12583.54
|
12583.54
|
10-07-2025 | 12547.80 | 12666.30 | 12410.00 | 12647.90 | 727.58 | 1431.00 | 5771.00 |
12607.54
|
12607.54
|
09-07-2025 | 12458.25 | 12534.00 | 12449.90 | 12468.60 | 546.51 | 1107.00 | 4375.00 |
12491.57
|
12491.57
|
08-07-2025 | 12554.25 | 12554.25 | 12367.50 | 12419.85 | 440.51 | 1148.00 | 3544.00 |
12429.80
|
12429.80
|
07-07-2025 | 12581.10 | 12676.40 | 12477.55 | 12520.95 | 547.08 | 1704.00 | 4364.00 |
12536.12
|
12536.12
|
04-07-2025 | 12798.80 | 12798.80 | 12610.00 | 12648.75 | 572.35 | 1668.00 | 4525.00 |
12648.68
|
12648.68
|
03-07-2025 | 12687.50 | 12818.95 | 12588.95 | 12752.45 | 1838.32 | 4245.00 | 14430.00 |
12739.56
|
12739.56
|
02-07-2025 | 12352.15 | 12646.75 | 12352.15 | 12624.55 | 1181.25 | 2795.00 | 9413.00 |
12549.17
|
12549.17
|
|