MARUTI SUZUKI INDIA LTD.
01 August 2025 | 12:00
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,834.77
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
13680
|
EPS
|
461.20
|
P/E
|
26.67
|
Market Cap.
|
386778.05 Cr.
|
52Week Low
|
10725
|
P/BV / Div Yield (%)
|
4.34 / 1.10
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
01-08-2025 | 12598.35 | 12779.95 | 12272.05 | 12299.35 | 1621.08 | 2113.00 | 12925.00 |
12542.18
|
12542.18
|
31-07-2025 | 12480.05 | 12750.05 | 12461.00 | 12634.45 | 1106.74 | 2559.00 | 8798.00 |
12579.50
|
12579.50
|
30-07-2025 | 12399.55 | 12634.95 | 12399.55 | 12622.35 | 723.45 | 1486.00 | 5752.00 |
12577.34
|
12577.34
|
29-07-2025 | 12310.10 | 12511.00 | 12268.00 | 12474.30 | 448.16 | 572.00 | 3627.00 |
12356.27
|
12356.27
|
28-07-2025 | 12377.85 | 12533.00 | 12301.90 | 12336.00 | 502.41 | 809.00 | 4042.00 |
12429.71
|
12429.71
|
25-07-2025 | 12565.00 | 12565.00 | 12358.65 | 12400.25 | 609.86 | 888.00 | 4904.00 |
12436.03
|
12436.03
|
24-07-2025 | 12641.00 | 12663.30 | 12525.00 | 12554.10 | 182.05 | 318.00 | 1445.00 |
12598.65
|
12598.65
|
23-07-2025 | 12573.50 | 12715.05 | 12530.10 | 12625.50 | 2646.22 | 3084.00 | 20927.00 |
12644.98
|
12644.98
|
|