MARUTI SUZUKI INDIA LTD.
25 August 2025 | 09:24
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,834.77
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
14401
|
EPS
|
461.20
|
P/E
|
31.05
|
Market Cap.
|
450161.61 Cr.
|
52Week Low
|
10725
|
P/BV / Div Yield (%)
|
5.05 / 0.94
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
22-08-2025 | 14210.05 | 14375.00 | 14210.05 | 14351.05 | 1110.56 | 1603.00 | 7756.00 |
14318.69
|
14318.69
|
21-08-2025 | 14248.95 | 14399.70 | 14171.00 | 14282.40 | 1116.26 | 1317.00 | 7817.00 |
14279.94
|
14279.94
|
20-08-2025 | 14305.05 | 14316.70 | 14197.20 | 14211.75 | 2301.76 | 3593.00 | 16156.00 |
14247.10
|
14247.10
|
19-08-2025 | 14068.00 | 14268.15 | 13974.05 | 14248.50 | 3919.14 | 4082.00 | 27757.00 |
14119.48
|
14119.48
|
18-08-2025 | 13520.05 | 14120.00 | 13520.05 | 14075.30 | 8825.11 | 11359.00 | 63175.00 |
13969.31
|
13969.31
|
14-08-2025 | 12850.00 | 12950.00 | 12825.00 | 12920.45 | 1082.71 | 1135.00 | 8387.00 |
12909.44
|
12909.44
|
13-08-2025 | 12801.65 | 12931.00 | 12750.05 | 12830.70 | 2231.76 | 3090.00 | 17373.00 |
12846.17
|
12846.17
|
12-08-2025 | 12582.40 | 12955.00 | 12582.40 | 12837.85 | 1190.42 | 2069.00 | 9265.00 |
12848.57
|
12848.57
|
|