KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jul 06, 2026 - 2:16PM >>  ABB India 7009  [ 0.85% ]  ACC 1395.45  [ 0.14% ]  Ambuja Cements 440.5  [ -0.60% ]  Asian Paints 2747  [ 0.29% ]  Axis Bank 1340.95  [ -0.12% ]  Bajaj Auto 9995  [ 2.16% ]  Bank of Baroda 250.35  [ -0.73% ]  Bharti Airtel 1922.85  [ 0.67% ]  Bharat Heavy 389.8  [ 1.64% ]  Bharat Petroleum 308.5  [ 0.10% ]  Britannia Industries 5448.55  [ 1.38% ]  Cipla 1462.4  [ 0.27% ]  Coal India 434.5  [ -0.93% ]  Colgate Palm 2065  [ 1.05% ]  Dabur India 446.15  [ 0.47% ]  DLF 673.5  [ -0.33% ]  Dr. Reddy's Lab. 1363.55  [ -0.80% ]  GAIL (India) 175.2  [ 0.63% ]  Grasim Industries 3200.35  [ 0.49% ]  HCL Technologies 1128.75  [ -0.97% ]  HDFC Bank 829.9  [ 3.61% ]  Hero MotoCorp 4919  [ 1.33% ]  Hindustan Unilever 2203  [ 0.10% ]  Hindalco Industries 978.3  [ 2.69% ]  ICICI Bank 1425.95  [ 1.11% ]  Indian Hotels Co. 736.35  [ 1.06% ]  IndusInd Bank 1002.8  [ 2.78% ]  Infosys 1034.25  [ -1.22% ]  ITC 288.8  [ -0.40% ]  Jindal Steel 1064.7  [ 1.03% ]  Kotak Mahindra Bank 381.4  [ -3.86% ]  L&T 4044.5  [ 0.44% ]  Lupin 2478.2  [ 0.08% ]  Mahi. & Mahi 3204.6  [ 2.13% ]  Maruti Suzuki India 14415.8  [ 0.36% ]  MTNL 30.09  [ 0.20% ]  Nestle India 1463.9  [ 0.31% ]  NIIT 107  [ 3.18% ]  NMDC 84.55  [ -1.01% ]  NTPC 357.1  [ 0.22% ]  ONGC 243.65  [ 2.46% ]  Punj. NationlBak 104.4  [ -0.90% ]  Power Grid Corpn. 286.9  [ -0.36% ]  Reliance Industries 1318.5  [ 1.09% ]  SBI 1041.25  [ 0.13% ]  Vedanta 281.1  [ 0.29% ]  Shipping Corpn. 292.45  [ -3.10% ]  Sun Pharmaceutical 1908.75  [ 0.22% ]  Tata Chemicals 691.45  [ -0.25% ]  Tata Consumer 1115.35  [ -0.09% ]  Tata Motors Passenge 346.2  [ 0.60% ]  Tata Steel 190.7  [ 0.45% ]  Tata Power Co. 378.3  [ 0.81% ]  Tata Consult. Serv. 2054.7  [ -1.82% ]  Tech Mahindra 1398.3  [ -0.86% ]  UltraTech Cement 11660  [ -0.53% ]  United Spirits 1422.4  [ 2.14% ]  Wipro 173.85  [ -1.28% ]  Zee Entertainment 102.25  [ -2.57% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MARUTI SUZUKI INDIA LTD.

    06 July 2026 | 01:59

    Industry >> Auto - Cars & Jeeps

    Select Another Company

    ISIN No INE585B01010 BSE Code / NSE Code 532500 / MARUTI Book Value (Rs.) 3,408.25 Face Value 5.00
    Bookclosure 07/08/2026 52Week High 17370 EPS 466.90 P/E 30.86
    Market Cap. 453054.11 Cr. 52Week Low 12201 P/BV / Div Yield (%) 4.23 / 0.97 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    03-07-202614467.8514519.7514333.0014364.503499.127544.0024229.00 14441.88 14441.88
    02-07-202614412.4514490.5014275.1514351.005739.1513200.0039949.00 14366.20 14366.20
    01-07-202614121.0514543.9014078.1014412.4517325.2325977.00120801.00 14341.96 14341.96
    30-06-202613780.0514190.0013510.0014119.7515740.5623675.00112662.00 13971.49 13971.49
    29-06-202613787.9513837.3013380.0013429.205322.969895.0039390.00 13513.47 13513.47
    25-06-202613325.0513917.7513325.0513741.7513305.5227922.0096716.00 13757.31 13757.31
    24-06-202613499.5513499.5513206.6013252.101815.804311.0013683.00 13270.46 13270.46
    23-06-202613429.4513545.0013237.5013449.551289.703082.009655.00 13357.84 13357.84
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.