MARUTI SUZUKI INDIA LTD.
30 June 2025 | 09:19
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,834.77
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
13675
|
EPS
|
461.20
|
P/E
|
27.41
|
Market Cap.
|
397436.29 Cr.
|
52Week Low
|
10725
|
P/BV / Div Yield (%)
|
4.46 / 1.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
27-06-2025 | 12749.00 | 12789.95 | 12623.90 | 12644.90 | 366.41 | 1064.00 | 2888.00 |
12687.21
|
12687.21
|
26-06-2025 | 12767.00 | 12861.55 | 12695.00 | 12716.45 | 359.39 | 1086.00 | 2813.00 |
12776.07
|
12776.07
|
25-06-2025 | 12615.25 | 12807.30 | 12615.00 | 12766.35 | 318.97 | 985.00 | 2505.00 |
12733.39
|
12733.39
|
24-06-2025 | 12751.20 | 12849.00 | 12588.20 | 12610.50 | 4614.20 | 5100.00 | 36425.00 |
12667.67
|
12667.67
|
23-06-2025 | 12700.05 | 12780.00 | 12662.60 | 12702.10 | 766.55 | 1805.00 | 6028.00 |
12716.45
|
12716.45
|
20-06-2025 | 12849.15 | 12889.85 | 12723.05 | 12806.15 | 2109.93 | 3740.00 | 16524.00 |
12768.90
|
12768.90
|
19-06-2025 | 12736.20 | 12823.00 | 12722.00 | 12806.15 | 498.12 | 1417.00 | 3893.00 |
12795.20
|
12795.20
|
18-06-2025 | 12634.35 | 12880.10 | 12555.35 | 12741.70 | 3296.04 | 4431.00 | 25834.00 |
12758.53
|
12758.53
|
|