MARUTI SUZUKI INDIA LTD.
30 November 2021 | 12:14
Industry >> Auto - Cars & Jeeps
|
ISIN No
|
INE585B01010
|
52Week High
|
8368
|
Book Value (Rs.)
|
1,737.97
|
Face Value
|
5.00
|
|
Bookclosure
|
24/08/2021
|
52Week Low
|
6400
|
EPS
|
145.30
|
P/E
|
49.29
|
|
Market Cap.
|
216348.23 Cr.
|
P/BV
|
4.12
|
Div Yield (%)
|
0.63
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-11-2021 | 7085.00 | 7208.00 | 6991.30 | 7146.70 | 1890.44 | 6432.00 | 26575.00 |
7113.60
|
7113.60
|
| 26-11-2021 | 7544.00 | 7544.00 | 7135.00 | 7170.90 | 2178.03 | 5927.00 | 29911.00 |
7281.70
|
7281.70
|
| 25-11-2021 | 7670.00 | 7715.00 | 7470.50 | 7569.95 | 2813.77 | 4679.00 | 37107.00 |
7582.85
|
7582.85
|
| 24-11-2021 | 7860.00 | 7898.25 | 7640.00 | 7664.55 | 3090.46 | 6223.00 | 40045.00 |
7717.47
|
7717.47
|
| 23-11-2021 | 7870.00 | 7950.30 | 7800.00 | 7850.30 | 2744.44 | 5082.00 | 34868.00 |
7870.95
|
7870.95
|
| 22-11-2021 | 8174.00 | 8177.40 | 7810.00 | 7864.35 | 1861.67 | 4593.00 | 23510.00 |
7918.64
|
7918.64
|
| 18-11-2021 | 8254.00 | 8369.50 | 8000.15 | 8112.80 | 3856.90 | 7736.00 | 47175.00 |
8175.72
|
8175.72
|
| 17-11-2021 | 8020.00 | 8347.10 | 8019.95 | 8273.00 | 8781.76 | 14703.00 | 107418.00 |
8175.31
|
8175.31
|
|