MARUTI SUZUKI INDIA LTD.
06 June 2025 | 03:58
Industry >> Auto - Cars & Jeeps
ISIN No
|
INE585B01010
|
BSE Code / NSE Code
|
532500 / MARUTI
|
Book Value (Rs.)
|
2,834.77
|
Face Value
|
5.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
13680
|
EPS
|
461.20
|
P/E
|
27.02
|
Market Cap.
|
391808.49 Cr.
|
52Week Low
|
10725
|
P/BV / Div Yield (%)
|
4.40 / 1.08
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
05-06-2025 | 12187.05 | 12260.35 | 12019.75 | 12123.40 | 832.82 | 1958.00 | 6873.00 |
12117.32
|
12117.32
|
04-06-2025 | 12127.10 | 12250.05 | 12127.10 | 12164.25 | 421.31 | 803.00 | 3455.00 |
12194.12
|
12194.12
|
03-06-2025 | 12271.00 | 12339.95 | 12058.25 | 12127.10 | 1177.75 | 2619.00 | 9690.00 |
12154.30
|
12154.30
|
02-06-2025 | 12200.00 | 12320.25 | 12139.00 | 12290.35 | 566.19 | 1477.00 | 4630.00 |
12228.62
|
12228.62
|
30-05-2025 | 12340.80 | 12496.40 | 12258.35 | 12317.55 | 334.50 | 762.00 | 2710.00 |
12343.24
|
12343.24
|
29-05-2025 | 12376.20 | 12420.40 | 12269.00 | 12385.90 | 313.30 | 627.00 | 2534.00 |
12363.70
|
12363.70
|
28-05-2025 | 12414.50 | 12414.50 | 12310.00 | 12329.65 | 338.42 | 737.00 | 2739.00 |
12355.74
|
12355.74
|
27-05-2025 | 12400.75 | 12475.45 | 12295.00 | 12418.05 | 1633.91 | 4307.00 | 13191.00 |
12386.59
|
12386.59
|
|