MARUTI SUZUKI INDIA LTD.
16 April 2021 | 12:00
Industry >> Auto - Cars & Jeeps
|
ISIN No
|
INE585B01010
|
52Week High
|
8329
|
Book Value (Rs.)
|
1,635.76
|
Face Value
|
5.00
|
|
Bookclosure
|
26/08/2020
|
52Week Low
|
4638
|
EPS
|
187.90
|
P/E
|
35.38
|
|
Market Cap.
|
200825.84 Cr.
|
P/BV
|
4.06
|
Div Yield (%)
|
0.90
|
Market Lot
|
1.00
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 16-04-2021 | 6675.00 | 6782.00 | 6611.00 | 6649.65 | 4895.55 | 8314.00 | 73266.00 |
6681.88
|
6681.88
|
| 15-04-2021 | 6800.00 | 6825.00 | 6551.45 | 6652.00 | 4964.39 | 9960.00 | 74737.00 |
6642.48
|
6642.48
|
| 13-04-2021 | 6525.00 | 6842.10 | 6470.90 | 6818.45 | 2537.99 | 5606.00 | 37650.00 |
6741.00
|
6741.00
|
| 12-04-2021 | 6751.00 | 6751.00 | 6504.00 | 6518.65 | 6248.03 | 17928.00 | 95168.00 |
6565.27
|
6565.27
|
| 09-04-2021 | 6830.00 | 6875.00 | 6782.00 | 6830.05 | 3206.39 | 5323.00 | 46935.00 |
6831.55
|
6831.55
|
| 08-04-2021 | 6868.00 | 6938.00 | 6812.00 | 6826.55 | 5556.69 | 2627.00 | 80889.00 |
6869.52
|
6869.52
|
| 07-04-2021 | 6761.80 | 6885.05 | 6761.80 | 6864.90 | 2085.78 | 4825.00 | 30455.00 |
6848.73
|
6848.73
|
| 06-04-2021 | 6825.00 | 6846.80 | 6721.15 | 6751.95 | 1329.46 | 3460.00 | 19580.00 |
6789.89
|
6789.89
|
|