ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
54.09
|
Face Value
|
10.00
|
Bookclosure
|
14/08/2024
|
52Week High
|
101
|
EPS
|
3.41
|
P/E
|
21.41
|
Market Cap.
|
53.49 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
101.00
|
21/10/2024
|
63.50
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/05/2025 | 75.80 | 12/05/2025 | 71.66 | 16/05/2025 |
09/05/2025 | 75.90 | 05/05/2025 | 65.50 | 09/05/2025 |
02/05/2025 | 78.80 | 28/04/2025 | 70.00 | 29/04/2025 |
25/04/2025 | 84.80 | 23/04/2025 | 69.10 | 21/04/2025 |
17/04/2025 | 78.79 | 16/04/2025 | 67.25 | 17/04/2025 |
11/04/2025 | 70.66 | 11/04/2025 | 65.11 | 07/04/2025 |
04/04/2025 | 73.90 | 02/04/2025 | 67.25 | 01/04/2025 |
28/03/2025 | 77.85 | 24/03/2025 | 63.50 | 27/03/2025 |
21/03/2025 | 72.00 | 17/03/2025 | 64.67 | 17/03/2025 |
13/03/2025 | 77.00 | 10/03/2025 | 65.30 | 11/03/2025 |
07/03/2025 | 81.88 | 05/03/2025 | 69.41 | 04/03/2025 |
28/02/2025 | 80.94 | 28/02/2025 | 72.00 | 27/02/2025 |
21/02/2025 | 87.00 | 21/02/2025 | 65.00 | 18/02/2025 |
14/02/2025 | 85.99 | 10/02/2025 | 64.00 | 14/02/2025 |
07/02/2025 | 96.70 | 06/02/2025 | 82.16 | 07/02/2025 |
01/02/2025 | 93.00 | 30/01/2025 | 80.00 | 27/01/2025 |
24/01/2025 | 88.00 | 21/01/2025 | 82.56 | 22/01/2025 |
17/01/2025 | 88.00 | 17/01/2025 | 75.92 | 13/01/2025 |
10/01/2025 | 88.25 | 06/01/2025 | 79.55 | 10/01/2025 |
03/01/2025 | 91.80 | 30/12/2024 | 85.10 | 30/12/2024 |
31/12/2024 | 91.80 | 30/12/2024 | 85.10 | 30/12/2024 |
27/12/2024 | 92.00 | 26/12/2024 | 86.50 | 24/12/2024 |
20/12/2024 | 95.00 | 17/12/2024 | 86.00 | 16/12/2024 |
13/12/2024 | 92.00 | 09/12/2024 | 85.00 | 10/12/2024 |
06/12/2024 | 90.45 | 03/12/2024 | 84.60 | 05/12/2024 |
29/11/2024 | 89.80 | 25/11/2024 | 82.20 | 25/11/2024 |
22/11/2024 | 93.00 | 18/11/2024 | 81.63 | 21/11/2024 |
14/11/2024 | 93.97 | 13/11/2024 | 83.30 | 11/11/2024 |
08/11/2024 | 94.98 | 04/11/2024 | 85.10 | 08/11/2024 |
01/11/2024 | 95.25 | 01/11/2024 | 79.00 | 28/10/2024 |
25/10/2024 | 101.00 | 21/10/2024 | 83.12 | 25/10/2024 |
18/10/2024 | 99.98 | 16/10/2024 | 86.20 | 14/10/2024 |
11/10/2024 | 88.64 | 11/10/2024 | 81.65 | 09/10/2024 |
04/10/2024 | 93.00 | 01/10/2024 | 82.00 | 04/10/2024 |
27/09/2024 | 93.00 | 26/09/2024 | 84.37 | 24/09/2024 |
20/09/2024 | 87.95 | 20/09/2024 | 83.50 | 20/09/2024 |
13/09/2024 | 87.23 | 12/09/2024 | 81.50 | 11/09/2024 |
06/09/2024 | 96.70 | 04/09/2024 | 79.50 | 02/09/2024 |
30/08/2024 | 87.00 | 26/08/2024 | 82.20 | 28/08/2024 |
23/08/2024 | 89.90 | 22/08/2024 | 79.55 | 19/08/2024 |
16/08/2024 | 86.00 | 12/08/2024 | 78.00 | 16/08/2024 |
09/08/2024 | 88.90 | 06/08/2024 | 81.50 | 07/08/2024 |
02/08/2024 | 89.80 | 29/07/2024 | 84.05 | 30/07/2024 |
26/07/2024 | 89.89 | 25/07/2024 | 81.01 | 24/07/2024 |
19/07/2024 | 85.30 | 15/07/2024 | 80.55 | 16/07/2024 |
12/07/2024 | 95.05 | 12/07/2024 | 77.70 | 11/07/2024 |
05/07/2024 | 85.40 | 04/07/2024 | 81.51 | 01/07/2024 |
28/06/2024 | 85.50 | 24/06/2024 | 82.01 | 27/06/2024 |
21/06/2024 | 88.00 | 19/06/2024 | 82.80 | 21/06/2024 |
14/06/2024 | 89.00 | 10/06/2024 | 82.01 | 11/06/2024 |
07/06/2024 | 89.62 | 03/06/2024 | 78.00 | 04/06/2024 |
31/05/2024 | 87.89 | 28/05/2024 | 82.00 | 29/05/2024 |
24/05/2024 | 92.95 | 21/05/2024 | 85.00 | 21/05/2024 |
18/05/2024 | 93.00 | 14/05/2024 | 86.00 | 17/05/2024 |