METAL COATINGS (INDIA) LTD.
24 February 2026 | 04:01
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
59.58
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
85
|
EPS
|
3.23
|
P/E
|
18.64
|
|
Market Cap.
|
44.17 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.01 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 23-02-2026 | 61.31 | 62.21 | 60.00 | 60.00 | 1.39 | 42.00 | 2282.00 |
60.86
|
60.86
|
| 20-02-2026 | 62.49 | 62.49 | 60.01 | 61.13 | 0.26 | 15.00 | 439.00 |
60.21
|
60.21
|
| 19-02-2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 2.00 | 3.00 |
62.00
|
62.00
|
| 18-02-2026 | 62.20 | 62.20 | 62.20 | 62.20 | 0.00 | 2.00 | 3.00 |
62.00
|
62.00
|
| 17-02-2026 | 62.19 | 62.21 | 62.15 | 62.20 | 0.66 | 16.00 | 1057.00 |
62.20
|
62.20
|
| 16-02-2026 | 62.20 | 62.20 | 60.00 | 60.11 | 0.57 | 17.00 | 953.00 |
60.18
|
60.18
|
| 13-02-2026 | 64.89 | 64.89 | 60.25 | 62.04 | 0.12 | 21.00 | 194.00 |
62.69
|
62.69
|
| 12-02-2026 | 62.06 | 64.63 | 61.50 | 64.62 | 0.17 | 11.00 | 282.00 |
61.70
|
61.70
|
|