METAL COATINGS (INDIA) LTD.
24 June 2026 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
60.01
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
83
|
EPS
|
3.28
|
P/E
|
16.57
|
|
Market Cap.
|
39.76 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.90 / 1.84
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 24-06-2026 | 52.21 | 54.43 | 52.20 | 54.27 | 1.30 | 18.00 | 2442.00 |
53.32
|
53.32
|
| 23-06-2026 | 53.16 | 54.95 | 52.21 | 52.72 | 0.17 | 19.00 | 321.00 |
53.09
|
53.09
|
| 22-06-2026 | 52.58 | 53.99 | 52.00 | 52.47 | 0.50 | 37.00 | 949.00 |
52.43
|
52.43
|
| 19-06-2026 | 55.37 | 55.37 | 52.10 | 52.85 | 0.71 | 43.00 | 1335.00 |
53.47
|
53.47
|
| 18-06-2026 | 55.10 | 56.00 | 51.51 | 55.10 | 0.43 | 12.00 | 776.00 |
54.88
|
54.88
|
| 17-06-2026 | 58.61 | 58.61 | 52.90 | 54.51 | 0.12 | 14.00 | 209.00 |
56.26
|
56.26
|
| 16-06-2026 | 56.50 | 56.50 | 56.50 | 56.50 | 0.00 | 1.00 | 1.00 |
56.00
|
56.00
|
| 15-06-2026 | 54.62 | 56.60 | 54.62 | 55.00 | 0.38 | 18.00 | 686.00 |
55.41
|
55.41
|
|