METAL COATINGS (INDIA) LTD.
02 February 2026 | 04:01
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
58.28
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
97
|
EPS
|
3.23
|
P/E
|
19.79
|
|
Market Cap.
|
46.90 Cr.
|
52Week Low
|
56
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 01-02-2026 | 66.00 | 68.10 | 63.01 | 66.28 | 3.12 | 45.00 | 4711.00 |
66.16
|
66.16
|
| 30-01-2026 | 58.80 | 62.98 | 58.10 | 62.23 | 0.92 | 42.00 | 1502.00 |
61.00
|
61.00
|
| 29-01-2026 | 60.50 | 60.50 | 56.00 | 58.51 | 0.45 | 33.00 | 772.00 |
58.15
|
58.15
|
| 28-01-2026 | 61.30 | 61.30 | 60.00 | 60.45 | 0.64 | 30.00 | 1056.00 |
60.63
|
60.63
|
| 27-01-2026 | 63.00 | 63.00 | 60.00 | 61.13 | 0.69 | 30.00 | 1127.00 |
60.88
|
60.88
|
| 23-01-2026 | 61.80 | 63.80 | 58.00 | 60.52 | 2.34 | 51.00 | 3881.00 |
60.32
|
60.32
|
| 22-01-2026 | 62.39 | 66.00 | 60.47 | 61.50 | 1.87 | 31.00 | 2899.00 |
64.58
|
64.58
|
| 21-01-2026 | 67.20 | 67.20 | 57.55 | 60.47 | 1.83 | 70.00 | 2965.00 |
61.71
|
61.71
|
|