METAL COATINGS (INDIA) LTD.
10 July 2025 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
57.56
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
101
|
EPS
|
3.23
|
P/E
|
22.38
|
|
Market Cap.
|
53.04 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.26 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 10-07-2025 | 72.90 | 72.90 | 70.55 | 72.39 | 0.39 | 20.00 | 542.00 |
72.38
|
72.38
|
| 09-07-2025 | 72.40 | 72.50 | 70.50 | 71.61 | 0.93 | 46.00 | 1316.00 |
71.02
|
71.02
|
| 08-07-2025 | 72.44 | 75.00 | 70.50 | 72.45 | 2.25 | 86.00 | 3128.00 |
72.08
|
72.08
|
| 07-07-2025 | 72.90 | 72.90 | 70.65 | 72.44 | 1.83 | 27.00 | 2542.00 |
72.13
|
72.13
|
| 04-07-2025 | 72.78 | 72.78 | 70.50 | 71.53 | 0.66 | 22.00 | 921.00 |
71.24
|
71.24
|
| 03-07-2025 | 72.61 | 72.61 | 70.50 | 71.50 | 0.43 | 28.00 | 610.00 |
70.98
|
70.98
|
| 02-07-2025 | 72.45 | 72.80 | 70.56 | 72.63 | 2.73 | 35.00 | 3756.00 |
72.58
|
72.58
|
| 01-07-2025 | 73.60 | 73.60 | 70.16 | 72.45 | 0.47 | 27.00 | 656.00 |
72.31
|
72.31
|
|