METAL COATINGS (INDIA) LTD.
02 April 2026 | 12:00
Industry >> Steel - GP/GC Sheets
|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
59.58
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
85
|
EPS
|
3.23
|
P/E
|
15.80
|
|
Market Cap.
|
37.44 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
0.86 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 02-04-2026 | 51.99 | 52.00 | 51.10 | 51.10 | 0.56 | 12.00 | 1097.00 |
51.20
|
51.20
|
| 01-04-2026 | 48.50 | 53.00 | 48.50 | 50.00 | 0.10 | 6.00 | 208.00 |
49.17
|
49.17
|
| 30-03-2026 | 50.23 | 50.23 | 45.55 | 45.90 | 0.49 | 24.00 | 1060.00 |
46.67
|
46.67
|
| 27-03-2026 | 51.67 | 51.67 | 47.30 | 50.48 | 0.63 | 26.00 | 1283.00 |
49.22
|
49.22
|
| 25-03-2026 | 55.89 | 55.89 | 50.00 | 50.41 | 2.48 | 53.00 | 4809.00 |
51.48
|
51.48
|
| 24-03-2026 | 50.70 | 50.99 | 47.00 | 50.42 | 2.43 | 60.00 | 4954.00 |
49.04
|
49.04
|
| 23-03-2026 | 53.58 | 53.58 | 50.03 | 50.70 | 0.46 | 34.00 | 912.00 |
50.52
|
50.52
|
| 20-03-2026 | 57.32 | 57.32 | 50.00 | 53.31 | 2.83 | 79.00 | 5389.00 |
52.45
|
52.45
|
|