KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on May 16, 2025 - 2:17PM >>  ABB India 5819.35 [ 1.48% ]  ACC 1925.95 [ 2.29% ]  Ambuja Cements 564 [ 3.09% ]  Asian Paints Ltd. 2353.75 [ 1.01% ]  Axis Bank Ltd. 1206.7 [ -0.07% ]  Bajaj Auto 8452 [ 1.49% ]  Bank of Baroda 237.05 [ 1.11% ]  Bharti Airtel 1815.2 [ -2.76% ]  Bharat Heavy Ele 258.1 [ 5.05% ]  Bharat Petroleum 319.2 [ 0.71% ]  Britannia Ind. 5496.15 [ 0.59% ]  Cipla 1499.1 [ -0.21% ]  Coal India 404.45 [ 0.00% ]  Colgate Palm. 2686.65 [ 1.13% ]  Dabur India 475.65 [ 1.45% ]  DLF Ltd. 716.25 [ 0.97% ]  Dr. Reddy's Labs 1228.6 [ -0.51% ]  GAIL (India) 186.55 [ 0.84% ]  Grasim Inds. 2807 [ -0.64% ]  HCL Technologies 1664.75 [ -1.85% ]  HDFC Bank 1932.35 [ -0.07% ]  Hero MotoCorp 4317.15 [ -0.11% ]  Hindustan Unilever L 2377.15 [ 0.93% ]  Hindalco Indus. 656.35 [ -0.76% ]  ICICI Bank 1454.55 [ 0.26% ]  Indian Hotels Co 766.05 [ 0.26% ]  IndusInd Bank 772.85 [ -0.95% ]  Infosys L 1586.85 [ -1.64% ]  ITC Ltd. 435.15 [ 0.62% ]  Jindal St & Pwr 982.65 [ 1.57% ]  Kotak Mahindra Bank 2097.55 [ -0.41% ]  L&T 3602.85 [ -0.42% ]  Lupin Ltd. 2054.3 [ -0.83% ]  Mahi. & Mahi 3136.4 [ -0.24% ]  Maruti Suzuki India 12920 [ -0.21% ]  MTNL 44.66 [ 4.69% ]  Nestle India 2400.25 [ 0.09% ]  NIIT Ltd. 139.5 [ 0.07% ]  NMDC Ltd. 70.1 [ 0.07% ]  NTPC 343.35 [ 0.41% ]  ONGC 246.7 [ -0.32% ]  Punj. NationlBak 99 [ 0.71% ]  Power Grid Corpo 300 [ 0.13% ]  Reliance Inds. 1456.55 [ 0.19% ]  SBI 792.6 [ -1.87% ]  Vedanta 440.65 [ -0.73% ]  Shipping Corpn. 189.4 [ 9.57% ]  Sun Pharma. 1730.3 [ -0.54% ]  Tata Chemicals 857 [ 0.60% ]  Tata Consumer Produc 1159.75 [ 1.14% ]  Tata Motors 732.7 [ 0.64% ]  Tata Steel 157.4 [ 0.03% ]  Tata Power Co. 406.1 [ 2.04% ]  Tata Consultancy 3555.5 [ -0.71% ]  Tech Mahindra 1621 [ -0.43% ]  UltraTech Cement 11925 [ 0.30% ]  United Spirits 1539.8 [ 0.06% ]  Wipro 254.3 [ -0.86% ]  Zee Entertainment En 129.1 [ 1.69% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

METAL COATINGS (INDIA) LTD.

16 May 2025 | 02:14

Industry >> Steel - GP/GC Sheets

Select Another Company

ISIN No INE161E01014 BSE Code / NSE Code 531810 / METALCO Book Value (Rs.) 54.09 Face Value 10.00
Bookclosure 14/08/2024 52Week High 101 EPS 3.41 P/E 21.30
Market Cap. 53.20 Cr. 52Week Low 64 P/BV / Div Yield (%) 1.34 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 101.00 21/10/2024 63.50 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/05/202575.8012/05/202571.8015/05/2025
09/05/202575.9005/05/202565.5009/05/2025
02/05/202578.8028/04/202570.0029/04/2025
25/04/202584.8023/04/202569.1021/04/2025
17/04/202578.7916/04/202567.2517/04/2025
11/04/202570.6611/04/202565.1107/04/2025
04/04/202573.9002/04/202567.2501/04/2025
28/03/202577.8524/03/202563.5027/03/2025
21/03/202572.0017/03/202564.6717/03/2025
13/03/202577.0010/03/202565.3011/03/2025
07/03/202581.8805/03/202569.4104/03/2025
28/02/202580.9428/02/202572.0027/02/2025
21/02/202587.0021/02/202565.0018/02/2025
14/02/202585.9910/02/202564.0014/02/2025
07/02/202596.7006/02/202582.1607/02/2025
01/02/202593.0030/01/202580.0027/01/2025
24/01/202588.0021/01/202582.5622/01/2025
17/01/202588.0017/01/202575.9213/01/2025
10/01/202588.2506/01/202579.5510/01/2025
03/01/202591.8030/12/202485.1030/12/2024
31/12/202491.8030/12/202485.1030/12/2024
27/12/202492.0026/12/202486.5024/12/2024
20/12/202495.0017/12/202486.0016/12/2024
13/12/202492.0009/12/202485.0010/12/2024
06/12/202490.4503/12/202484.6005/12/2024
29/11/202489.8025/11/202482.2025/11/2024
22/11/202493.0018/11/202481.6321/11/2024
14/11/202493.9713/11/202483.3011/11/2024
08/11/202494.9804/11/202485.1008/11/2024
01/11/202495.2501/11/202479.0028/10/2024
25/10/2024101.0021/10/202483.1225/10/2024
18/10/202499.9816/10/202486.2014/10/2024
11/10/202488.6411/10/202481.6509/10/2024
04/10/202493.0001/10/202482.0004/10/2024
27/09/202493.0026/09/202484.3724/09/2024
20/09/202487.9520/09/202483.5020/09/2024
13/09/202487.2312/09/202481.5011/09/2024
06/09/202496.7004/09/202479.5002/09/2024
30/08/202487.0026/08/202482.2028/08/2024
23/08/202489.9022/08/202479.5519/08/2024
16/08/202486.0012/08/202478.0016/08/2024
09/08/202488.9006/08/202481.5007/08/2024
02/08/202489.8029/07/202484.0530/07/2024
26/07/202489.8925/07/202481.0124/07/2024
19/07/202485.3015/07/202480.5516/07/2024
12/07/202495.0512/07/202477.7011/07/2024
05/07/202485.4004/07/202481.5101/07/2024
28/06/202485.5024/06/202482.0127/06/2024
21/06/202488.0019/06/202482.8021/06/2024
14/06/202489.0010/06/202482.0111/06/2024
07/06/202489.6203/06/202478.0004/06/2024
31/05/202487.8928/05/202482.0029/05/2024
24/05/202492.9521/05/202485.0021/05/2024
18/05/202493.0014/05/202486.0017/05/2024