|
ISIN No
|
INE161E01014
|
BSE Code / NSE Code
|
531810 / METALCO
|
Book Value (Rs.)
|
57.56
|
Face Value
|
10.00
|
|
Bookclosure
|
23/07/2025
|
52Week High
|
98
|
EPS
|
3.23
|
P/E
|
20.78
|
|
Market Cap.
|
49.24 Cr.
|
52Week Low
|
64
|
P/BV / Div Yield (%)
|
1.17 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
98.40
|
25/10/2024
|
63.50
|
27/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 24/10/2025 | 71.55 | 21/10/2025 | 67.01 | 23/10/2025 |
| 17/10/2025 | 72.85 | 13/10/2025 | 66.00 | 13/10/2025 |
| 10/10/2025 | 78.90 | 06/10/2025 | 65.27 | 10/10/2025 |
| 03/10/2025 | 71.96 | 29/09/2025 | 65.02 | 03/10/2025 |
| 26/09/2025 | 73.85 | 22/09/2025 | 67.50 | 26/09/2025 |
| 19/09/2025 | 72.40 | 17/09/2025 | 66.00 | 16/09/2025 |
| 12/09/2025 | 80.00 | 08/09/2025 | 66.50 | 11/09/2025 |
| 05/09/2025 | 72.99 | 04/09/2025 | 68.09 | 03/09/2025 |
| 29/08/2025 | 74.65 | 28/08/2025 | 68.25 | 28/08/2025 |
| 22/08/2025 | 72.98 | 21/08/2025 | 64.30 | 18/08/2025 |
| 14/08/2025 | 70.00 | 13/08/2025 | 64.00 | 14/08/2025 |
| 08/08/2025 | 82.80 | 04/08/2025 | 67.20 | 06/08/2025 |
| 01/08/2025 | 74.49 | 01/08/2025 | 65.00 | 30/07/2025 |
| 25/07/2025 | 74.50 | 24/07/2025 | 69.70 | 25/07/2025 |
| 18/07/2025 | 74.95 | 18/07/2025 | 71.00 | 14/07/2025 |
| 11/07/2025 | 75.00 | 08/07/2025 | 70.50 | 08/07/2025 |
| 04/07/2025 | 73.60 | 01/07/2025 | 69.00 | 30/06/2025 |
| 27/06/2025 | 72.90 | 23/06/2025 | 68.23 | 24/06/2025 |
| 20/06/2025 | 73.00 | 16/06/2025 | 68.16 | 19/06/2025 |
| 13/06/2025 | 73.90 | 11/06/2025 | 70.00 | 13/06/2025 |
| 06/06/2025 | 74.98 | 04/06/2025 | 67.05 | 05/06/2025 |
| 30/05/2025 | 74.50 | 27/05/2025 | 68.24 | 29/05/2025 |
| 23/05/2025 | 75.11 | 20/05/2025 | 67.35 | 19/05/2025 |
| 16/05/2025 | 75.80 | 12/05/2025 | 71.66 | 16/05/2025 |
| 09/05/2025 | 75.90 | 05/05/2025 | 65.50 | 09/05/2025 |
| 02/05/2025 | 78.80 | 28/04/2025 | 70.00 | 29/04/2025 |
| 25/04/2025 | 84.80 | 23/04/2025 | 69.10 | 21/04/2025 |
| 17/04/2025 | 78.79 | 16/04/2025 | 67.25 | 17/04/2025 |
| 11/04/2025 | 70.66 | 11/04/2025 | 65.11 | 07/04/2025 |
| 04/04/2025 | 73.90 | 02/04/2025 | 67.25 | 01/04/2025 |
| 28/03/2025 | 77.85 | 24/03/2025 | 63.50 | 27/03/2025 |
| 21/03/2025 | 72.00 | 17/03/2025 | 64.67 | 17/03/2025 |
| 13/03/2025 | 77.00 | 10/03/2025 | 65.30 | 11/03/2025 |
| 07/03/2025 | 81.88 | 05/03/2025 | 69.41 | 04/03/2025 |
| 28/02/2025 | 80.94 | 28/02/2025 | 72.00 | 27/02/2025 |
| 21/02/2025 | 87.00 | 21/02/2025 | 65.00 | 18/02/2025 |
| 14/02/2025 | 85.99 | 10/02/2025 | 64.00 | 14/02/2025 |
| 07/02/2025 | 96.70 | 06/02/2025 | 82.16 | 07/02/2025 |
| 01/02/2025 | 93.00 | 30/01/2025 | 80.00 | 27/01/2025 |
| 24/01/2025 | 88.00 | 21/01/2025 | 82.56 | 22/01/2025 |
| 17/01/2025 | 88.00 | 17/01/2025 | 75.92 | 13/01/2025 |
| 10/01/2025 | 88.25 | 06/01/2025 | 79.55 | 10/01/2025 |
| 03/01/2025 | 91.80 | 30/12/2024 | 85.10 | 30/12/2024 |
| 31/12/2024 | 91.80 | 30/12/2024 | 85.10 | 30/12/2024 |
| 27/12/2024 | 92.00 | 26/12/2024 | 86.50 | 24/12/2024 |
| 20/12/2024 | 95.00 | 17/12/2024 | 86.00 | 16/12/2024 |
| 13/12/2024 | 92.00 | 09/12/2024 | 85.00 | 10/12/2024 |
| 06/12/2024 | 90.45 | 03/12/2024 | 84.60 | 05/12/2024 |
| 29/11/2024 | 89.80 | 25/11/2024 | 82.20 | 25/11/2024 |
| 22/11/2024 | 93.00 | 18/11/2024 | 81.63 | 21/11/2024 |
| 14/11/2024 | 93.97 | 13/11/2024 | 83.30 | 11/11/2024 |
| 08/11/2024 | 94.98 | 04/11/2024 | 85.10 | 08/11/2024 |
| 01/11/2024 | 95.25 | 01/11/2024 | 79.00 | 28/10/2024 |