ISIN No
|
INE001F01019
|
BSE Code / NSE Code
|
513303 / MDRNSTL
|
Book Value (Rs.)
|
9.30
|
Face Value
|
10.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
36
|
EPS
|
3.08
|
P/E
|
6.28
|
Market Cap.
|
27.86 Cr.
|
52Week Low
|
13
|
P/BV / Div Yield (%)
|
2.08 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
36.20
|
19/09/2024
|
13.21
|
09/05/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
16/07/2025 | 19.93 | 15/07/2025 | 18.25 | 14/07/2025 |
11/07/2025 | 21.69 | 11/07/2025 | 18.51 | 10/07/2025 |
04/07/2025 | 20.70 | 01/07/2025 | 16.31 | 30/06/2025 |
27/06/2025 | 17.89 | 27/06/2025 | 15.99 | 26/06/2025 |
20/06/2025 | 18.45 | 17/06/2025 | 16.15 | 16/06/2025 |
13/06/2025 | 18.50 | 11/06/2025 | 16.25 | 09/06/2025 |
06/06/2025 | 17.99 | 03/06/2025 | 15.76 | 02/06/2025 |
30/05/2025 | 16.87 | 28/05/2025 | 15.06 | 26/05/2025 |
23/05/2025 | 16.50 | 19/05/2025 | 15.28 | 22/05/2025 |
16/05/2025 | 16.90 | 15/05/2025 | 14.00 | 12/05/2025 |
09/05/2025 | 16.60 | 05/05/2025 | 13.21 | 09/05/2025 |
02/05/2025 | 16.92 | 30/04/2025 | 15.20 | 28/04/2025 |
25/04/2025 | 18.40 | 21/04/2025 | 15.50 | 25/04/2025 |
17/04/2025 | 18.56 | 16/04/2025 | 15.11 | 16/04/2025 |
11/04/2025 | 16.48 | 11/04/2025 | 14.77 | 07/04/2025 |
04/04/2025 | 16.11 | 04/04/2025 | 14.51 | 01/04/2025 |
28/03/2025 | 17.60 | 26/03/2025 | 14.80 | 28/03/2025 |
21/03/2025 | 17.00 | 20/03/2025 | 13.76 | 17/03/2025 |
13/03/2025 | 15.83 | 10/03/2025 | 14.05 | 13/03/2025 |
07/03/2025 | 15.95 | 06/03/2025 | 13.90 | 05/03/2025 |
28/02/2025 | 16.99 | 24/02/2025 | 14.50 | 28/02/2025 |
21/02/2025 | 17.34 | 20/02/2025 | 14.25 | 19/02/2025 |
14/02/2025 | 16.93 | 12/02/2025 | 14.26 | 13/02/2025 |
07/02/2025 | 17.09 | 03/02/2025 | 16.01 | 03/02/2025 |
01/02/2025 | 17.49 | 27/01/2025 | 15.55 | 30/01/2025 |
24/01/2025 | 18.59 | 20/01/2025 | 16.70 | 22/01/2025 |
17/01/2025 | 19.47 | 13/01/2025 | 17.45 | 17/01/2025 |
10/01/2025 | 19.50 | 09/01/2025 | 17.89 | 08/01/2025 |
03/01/2025 | 20.02 | 03/01/2025 | 18.50 | 31/12/2024 |
31/12/2024 | 19.39 | 30/12/2024 | 18.50 | 31/12/2024 |
27/12/2024 | 19.99 | 24/12/2024 | 18.60 | 23/12/2024 |
20/12/2024 | 20.35 | 17/12/2024 | 18.55 | 20/12/2024 |
13/12/2024 | 20.39 | 11/12/2024 | 19.25 | 12/12/2024 |
06/12/2024 | 20.22 | 02/12/2024 | 18.85 | 06/12/2024 |
29/11/2024 | 20.47 | 25/11/2024 | 19.27 | 27/11/2024 |
22/11/2024 | 20.80 | 18/11/2024 | 19.00 | 21/11/2024 |
14/11/2024 | 22.00 | 11/11/2024 | 19.73 | 14/11/2024 |
08/11/2024 | 21.59 | 08/11/2024 | 19.83 | 04/11/2024 |
01/11/2024 | 21.50 | 01/11/2024 | 19.51 | 28/10/2024 |
25/10/2024 | 22.80 | 22/10/2024 | 20.10 | 23/10/2024 |
18/10/2024 | 22.73 | 14/10/2024 | 20.80 | 18/10/2024 |
11/10/2024 | 23.78 | 11/10/2024 | 20.99 | 08/10/2024 |
04/10/2024 | 24.90 | 30/09/2024 | 21.50 | 03/10/2024 |
27/09/2024 | 26.15 | 23/09/2024 | 22.91 | 24/09/2024 |
20/09/2024 | 36.20 | 19/09/2024 | 20.06 | 16/09/2024 |
13/09/2024 | 20.40 | 09/09/2024 | 18.71 | 09/09/2024 |
06/09/2024 | 19.99 | 06/09/2024 | 18.02 | 04/09/2024 |
30/08/2024 | 19.88 | 30/08/2024 | 18.70 | 30/08/2024 |
23/08/2024 | 19.88 | 20/08/2024 | 18.05 | 19/08/2024 |
16/08/2024 | 19.60 | 16/08/2024 | 18.03 | 16/08/2024 |
09/08/2024 | 20.55 | 08/08/2024 | 18.00 | 06/08/2024 |
02/08/2024 | 21.29 | 01/08/2024 | 18.40 | 31/07/2024 |
26/07/2024 | 19.96 | 22/07/2024 | 18.85 | 25/07/2024 |
19/07/2024 | 20.54 | 19/07/2024 | 19.25 | 18/07/2024 |