MODERN STEELS LTD.
26 August 2026 | 02:02
Industry >> Steel - Rolling
|
ISIN No
|
INE001F01019
|
BSE Code / NSE Code
|
513303 / MDRNSTL
|
Book Value (Rs.)
|
13.37
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
20
|
EPS
|
0.74
|
P/E
|
17.66
|
|
Market Cap.
|
18.72 Cr.
|
52Week Low
|
10
|
P/BV / Div Yield (%)
|
0.97 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 25-08-2026 | 13.42 | 13.89 | 13.09 | 13.40 | 0.27 | 24.00 | 2030.00 |
13.32
|
13.32
|
| 24-08-2026 | 12.82 | 13.43 | 12.82 | 12.93 | 0.25 | 27.00 | 1909.00 |
12.87
|
12.87
|
| 21-08-2026 | 13.31 | 13.69 | 12.71 | 12.79 | 0.02 | 20.00 | 159.00 |
12.97
|
12.97
|
| 20-08-2026 | 13.99 | 13.99 | 13.01 | 13.30 | 0.33 | 37.00 | 2492.00 |
13.41
|
13.41
|
| 19-08-2026 | 13.26 | 13.54 | 13.01 | 13.49 | 0.53 | 25.00 | 3903.00 |
13.46
|
13.46
|
| 18-08-2026 | 13.51 | 13.98 | 12.61 | 13.20 | 0.41 | 41.00 | 3143.00 |
13.07
|
13.07
|
| 17-08-2026 | 13.99 | 13.99 | 13.20 | 13.69 | 0.13 | 28.00 | 952.00 |
13.57
|
13.57
|
| 14-08-2026 | 13.57 | 13.57 | 13.10 | 13.50 | 0.11 | 13.00 | 862.00 |
13.21
|
13.21
|
|