|
ISIN No
|
INE001F01019
|
BSE Code / NSE Code
|
513303 / MDRNSTL
|
Book Value (Rs.)
|
12.60
|
Face Value
|
10.00
|
|
Bookclosure
|
27/09/2024
|
52Week High
|
22
|
EPS
|
3.08
|
P/E
|
4.70
|
|
Market Cap.
|
20.88 Cr.
|
52Week Low
|
12
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
21.70
|
21/07/2025
|
12.16
|
20/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 02/02/2026 | 15.49 | 01/02/2026 | 14.05 | 01/02/2026 |
| 30/01/2026 | 16.40 | 30/01/2026 | 14.05 | 30/01/2026 |
| 23/01/2026 | 15.70 | 23/01/2026 | 12.16 | 20/01/2026 |
| 16/01/2026 | 15.38 | 12/01/2026 | 13.70 | 12/01/2026 |
| 09/01/2026 | 16.25 | 05/01/2026 | 14.60 | 06/01/2026 |
| 02/01/2026 | 16.25 | 31/12/2025 | 14.80 | 29/12/2025 |
| 31/12/2025 | 16.25 | 31/12/2025 | 14.80 | 29/12/2025 |
| 26/12/2025 | 15.95 | 22/12/2025 | 14.05 | 26/12/2025 |
| 19/12/2025 | 17.09 | 17/12/2025 | 14.01 | 18/12/2025 |
| 12/12/2025 | 16.08 | 08/12/2025 | 15.02 | 08/12/2025 |
| 05/12/2025 | 16.60 | 01/12/2025 | 15.80 | 04/12/2025 |
| 28/11/2025 | 17.50 | 24/11/2025 | 15.70 | 24/11/2025 |
| 21/11/2025 | 16.89 | 17/11/2025 | 15.51 | 18/11/2025 |
| 14/11/2025 | 17.85 | 14/11/2025 | 16.01 | 14/11/2025 |
| 07/11/2025 | 17.94 | 03/11/2025 | 15.50 | 06/11/2025 |
| 31/10/2025 | 17.93 | 28/10/2025 | 17.00 | 29/10/2025 |
| 24/10/2025 | 17.99 | 24/10/2025 | 16.79 | 20/10/2025 |
| 17/10/2025 | 17.66 | 13/10/2025 | 16.55 | 15/10/2025 |
| 10/10/2025 | 18.53 | 06/10/2025 | 17.10 | 10/10/2025 |
| 03/10/2025 | 19.00 | 03/10/2025 | 17.05 | 30/09/2025 |
| 26/09/2025 | 18.95 | 24/09/2025 | 17.02 | 26/09/2025 |
| 19/09/2025 | 18.40 | 16/09/2025 | 17.02 | 16/09/2025 |
| 12/09/2025 | 20.15 | 11/09/2025 | 17.35 | 08/09/2025 |
| 05/09/2025 | 18.21 | 03/09/2025 | 17.01 | 01/09/2025 |
| 29/08/2025 | 18.89 | 25/08/2025 | 16.80 | 25/08/2025 |
| 22/08/2025 | 18.78 | 18/08/2025 | 16.00 | 22/08/2025 |
| 14/08/2025 | 19.45 | 11/08/2025 | 17.20 | 12/08/2025 |
| 08/08/2025 | 18.85 | 08/08/2025 | 16.33 | 06/08/2025 |
| 01/08/2025 | 18.79 | 28/07/2025 | 17.10 | 31/07/2025 |
| 25/07/2025 | 21.70 | 21/07/2025 | 17.55 | 25/07/2025 |
| 18/07/2025 | 19.93 | 15/07/2025 | 18.25 | 14/07/2025 |
| 11/07/2025 | 21.69 | 11/07/2025 | 18.51 | 10/07/2025 |
| 04/07/2025 | 20.70 | 01/07/2025 | 16.31 | 30/06/2025 |
| 27/06/2025 | 17.89 | 27/06/2025 | 15.99 | 26/06/2025 |
| 20/06/2025 | 18.45 | 17/06/2025 | 16.15 | 16/06/2025 |
| 13/06/2025 | 18.50 | 11/06/2025 | 16.25 | 09/06/2025 |
| 06/06/2025 | 17.99 | 03/06/2025 | 15.76 | 02/06/2025 |
| 30/05/2025 | 16.87 | 28/05/2025 | 15.06 | 26/05/2025 |
| 23/05/2025 | 16.50 | 19/05/2025 | 15.28 | 22/05/2025 |
| 16/05/2025 | 16.90 | 15/05/2025 | 14.00 | 12/05/2025 |
| 09/05/2025 | 16.60 | 05/05/2025 | 13.21 | 09/05/2025 |
| 02/05/2025 | 16.92 | 30/04/2025 | 15.20 | 28/04/2025 |
| 25/04/2025 | 18.40 | 21/04/2025 | 15.50 | 25/04/2025 |
| 17/04/2025 | 18.56 | 16/04/2025 | 15.11 | 16/04/2025 |
| 11/04/2025 | 16.48 | 11/04/2025 | 14.77 | 07/04/2025 |
| 04/04/2025 | 16.11 | 04/04/2025 | 14.51 | 01/04/2025 |
| 28/03/2025 | 17.60 | 26/03/2025 | 14.80 | 28/03/2025 |
| 21/03/2025 | 17.00 | 20/03/2025 | 13.76 | 17/03/2025 |
| 13/03/2025 | 15.83 | 10/03/2025 | 14.05 | 13/03/2025 |
| 07/03/2025 | 15.95 | 06/03/2025 | 13.90 | 05/03/2025 |
| 28/02/2025 | 16.99 | 24/02/2025 | 14.50 | 28/02/2025 |
| 21/02/2025 | 17.34 | 20/02/2025 | 14.25 | 19/02/2025 |
| 14/02/2025 | 16.93 | 12/02/2025 | 14.26 | 13/02/2025 |
| 07/02/2025 | 17.09 | 03/02/2025 | 16.01 | 03/02/2025 |