ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
221.51
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
41.13 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.13 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.57
|
27/12/2024
|
19.40
|
04/06/2024
|
NSE
|
52.05
|
26/12/2024
|
19.00
|
05/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
08/05/2025 | 29.07 | 05/05/2025 | 27.47 | 07/05/2025 |
02/05/2025 | 30.25 | 29/04/2025 | 28.00 | 30/04/2025 |
25/04/2025 | 30.44 | 22/04/2025 | 27.16 | 21/04/2025 |
17/04/2025 | 29.11 | 16/04/2025 | 28.50 | 16/04/2025 |
11/04/2025 | 28.66 | 09/04/2025 | 27.94 | 07/04/2025 |
04/04/2025 | 28.09 | 04/04/2025 | 27.00 | 02/04/2025 |
28/03/2025 | 29.00 | 24/03/2025 | 27.00 | 28/03/2025 |
21/03/2025 | 29.58 | 20/03/2025 | 28.45 | 20/03/2025 |
13/03/2025 | 31.15 | 10/03/2025 | 28.97 | 13/03/2025 |
07/03/2025 | 30.10 | 07/03/2025 | 24.06 | 03/03/2025 |
28/02/2025 | 27.90 | 25/02/2025 | 25.27 | 28/02/2025 |
21/02/2025 | 28.75 | 17/02/2025 | 24.45 | 19/02/2025 |
14/02/2025 | 32.67 | 10/02/2025 | 28.50 | 14/02/2025 |
07/02/2025 | 33.48 | 06/02/2025 | 30.69 | 04/02/2025 |
01/02/2025 | 33.98 | 30/01/2025 | 30.55 | 28/01/2025 |
24/01/2025 | 37.74 | 20/01/2025 | 32.13 | 23/01/2025 |
17/01/2025 | 37.89 | 17/01/2025 | 31.11 | 14/01/2025 |
10/01/2025 | 46.00 | 06/01/2025 | 34.46 | 10/01/2025 |
03/01/2025 | 46.93 | 30/12/2024 | 42.01 | 02/01/2025 |
31/12/2024 | 46.93 | 30/12/2024 | 44.59 | 31/12/2024 |
27/12/2024 | 54.57 | 27/12/2024 | 44.57 | 23/12/2024 |
20/12/2024 | 43.13 | 20/12/2024 | 34.31 | 17/12/2024 |
13/12/2024 | 42.90 | 13/12/2024 | 33.33 | 09/12/2024 |
06/12/2024 | 36.69 | 06/12/2024 | 29.50 | 03/12/2024 |
29/11/2024 | 31.14 | 29/11/2024 | 27.76 | 25/11/2024 |
22/11/2024 | 29.19 | 18/11/2024 | 26.15 | 19/11/2024 |
14/11/2024 | 31.25 | 12/11/2024 | 28.50 | 14/11/2024 |
08/11/2024 | 31.30 | 08/11/2024 | 28.10 | 04/11/2024 |
01/11/2024 | 29.70 | 01/11/2024 | 26.20 | 30/10/2024 |
25/10/2024 | 28.75 | 22/10/2024 | 26.09 | 25/10/2024 |
18/10/2024 | 29.60 | 15/10/2024 | 27.00 | 18/10/2024 |
11/10/2024 | 29.30 | 09/10/2024 | 25.30 | 08/10/2024 |
04/10/2024 | 29.22 | 30/09/2024 | 27.26 | 04/10/2024 |
27/09/2024 | 29.85 | 23/09/2024 | 28.40 | 27/09/2024 |
20/09/2024 | 29.65 | 16/09/2024 | 27.61 | 18/09/2024 |
13/09/2024 | 29.95 | 09/09/2024 | 27.85 | 09/09/2024 |
06/09/2024 | 29.99 | 06/09/2024 | 26.25 | 05/09/2024 |
30/08/2024 | 28.90 | 29/08/2024 | 26.01 | 26/08/2024 |
23/08/2024 | 27.49 | 23/08/2024 | 24.36 | 19/08/2024 |
16/08/2024 | 28.30 | 12/08/2024 | 24.51 | 16/08/2024 |
09/08/2024 | 27.60 | 05/08/2024 | 25.31 | 05/08/2024 |
02/08/2024 | 28.96 | 29/07/2024 | 26.61 | 02/08/2024 |
26/07/2024 | 29.40 | 26/07/2024 | 26.20 | 23/07/2024 |
19/07/2024 | 29.35 | 15/07/2024 | 27.60 | 19/07/2024 |
12/07/2024 | 31.92 | 08/07/2024 | 28.35 | 10/07/2024 |
05/07/2024 | 31.04 | 05/07/2024 | 26.41 | 02/07/2024 |
28/06/2024 | 36.72 | 25/06/2024 | 25.99 | 24/06/2024 |
21/06/2024 | 27.96 | 20/06/2024 | 22.42 | 18/06/2024 |
14/06/2024 | 23.61 | 14/06/2024 | 21.95 | 10/06/2024 |
07/06/2024 | 22.61 | 07/06/2024 | 19.40 | 04/06/2024 |
31/05/2024 | 21.63 | 28/05/2024 | 19.60 | 30/05/2024 |
24/05/2024 | 22.60 | 21/05/2024 | 21.06 | 22/05/2024 |
18/05/2024 | 22.63 | 15/05/2024 | 20.55 | 18/05/2024 |
10/05/2024 | 23.50 | 08/05/2024 | 22.20 | 10/05/2024 |