MOHIT INDUSTRIES LTD.
29 December 2025 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
116.69
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
47
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
40.60 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.25 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 29-12-2025 | 28.15 | 28.89 | 28.15 | 28.85 | 0.18 | 25.00 | 619.00 |
28.73
|
28.73
|
| 26-12-2025 | 28.94 | 29.00 | 28.50 | 28.89 | 0.31 | 48.00 | 1074.00 |
28.82
|
28.82
|
| 24-12-2025 | 29.15 | 29.15 | 28.22 | 28.97 | 0.37 | 21.00 | 1283.00 |
28.48
|
28.48
|
| 23-12-2025 | 28.45 | 29.05 | 28.45 | 29.02 | 0.43 | 16.00 | 1502.00 |
28.92
|
28.92
|
| 22-12-2025 | 28.67 | 30.50 | 28.40 | 28.40 | 0.48 | 30.00 | 1668.00 |
28.58
|
28.58
|
| 19-12-2025 | 29.00 | 29.00 | 28.05 | 28.16 | 0.43 | 10.00 | 1535.00 |
28.18
|
28.18
|
| 18-12-2025 | 29.04 | 30.55 | 28.00 | 29.00 | 1.23 | 80.00 | 4142.00 |
29.67
|
29.67
|
| 17-12-2025 | 28.00 | 28.00 | 27.96 | 27.96 | 0.03 | 2.00 | 101.00 |
27.96
|
27.96
|
|