MOHIT INDUSTRIES LTD.
04 August 2026 | 12:00
Industry >> Textiles - Processing/Texturising
|
ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
65.37
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
40
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
38.14 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
0.41 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 04-08-2026 | 22.88 | 27.58 | 22.88 | 27.58 | 86.15 | 513.00 | 313471.00 |
27.48
|
27.48
|
| 03-08-2026 | 22.55 | 23.50 | 22.31 | 22.99 | 0.69 | 23.00 | 3055.00 |
22.59
|
22.59
|
| 31-07-2026 | 22.50 | 22.85 | 22.35 | 22.66 | 0.20 | 6.00 | 861.00 |
22.65
|
22.65
|
| 30-07-2026 | 22.75 | 23.10 | 22.52 | 22.95 | 0.22 | 27.00 | 957.00 |
22.98
|
22.98
|
| 29-07-2026 | 22.75 | 22.90 | 22.30 | 22.66 | 0.04 | 6.00 | 191.00 |
22.61
|
22.61
|
| 28-07-2026 | 23.00 | 23.25 | 22.31 | 22.33 | 0.13 | 31.00 | 572.00 |
22.56
|
22.56
|
| 27-07-2026 | 23.00 | 23.00 | 23.00 | 23.00 | 0.25 | 3.00 | 1100.00 |
23.00
|
23.00
|
| 24-07-2026 | 22.85 | 22.85 | 22.26 | 22.37 | 0.23 | 14.00 | 1015.00 |
22.77
|
22.77
|
|