|
ISIN No
|
INE954E01012
|
BSE Code / NSE Code
|
531453 / MOHITIND
|
Book Value (Rs.)
|
221.51
|
Face Value
|
10.00
|
|
Bookclosure
|
30/09/2024
|
52Week High
|
52
|
EPS
|
0.00
|
P/E
|
0.00
|
|
Market Cap.
|
46.78 Cr.
|
52Week Low
|
24
|
P/BV / Div Yield (%)
|
0.15 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
54.57
|
27/12/2024
|
24.06
|
03/03/2025
|
|
NSE
|
52.05
|
26/12/2024
|
23.90
|
19/02/2025
|
Weekly High Low Details
| WeekEnding | High | High Date | Low | Low Date |
| 23/10/2025 | 35.07 | 20/10/2025 | 32.60 | 20/10/2025 |
| 17/10/2025 | 33.92 | 15/10/2025 | 32.20 | 13/10/2025 |
| 10/10/2025 | 33.88 | 06/10/2025 | 32.96 | 10/10/2025 |
| 03/10/2025 | 34.36 | 30/09/2025 | 32.40 | 03/10/2025 |
| 26/09/2025 | 34.90 | 23/09/2025 | 32.01 | 22/09/2025 |
| 19/09/2025 | 38.31 | 15/09/2025 | 33.12 | 19/09/2025 |
| 12/09/2025 | 41.99 | 12/09/2025 | 29.00 | 08/09/2025 |
| 05/09/2025 | 31.70 | 02/09/2025 | 29.97 | 01/09/2025 |
| 29/08/2025 | 34.93 | 25/08/2025 | 29.21 | 29/08/2025 |
| 22/08/2025 | 38.25 | 18/08/2025 | 33.00 | 22/08/2025 |
| 14/08/2025 | 42.55 | 14/08/2025 | 31.10 | 12/08/2025 |
| 08/08/2025 | 33.49 | 04/08/2025 | 30.01 | 06/08/2025 |
| 01/08/2025 | 32.75 | 30/07/2025 | 30.00 | 01/08/2025 |
| 25/07/2025 | 32.99 | 21/07/2025 | 30.10 | 21/07/2025 |
| 18/07/2025 | 32.57 | 14/07/2025 | 30.11 | 18/07/2025 |
| 11/07/2025 | 33.99 | 08/07/2025 | 28.85 | 07/07/2025 |
| 04/07/2025 | 30.00 | 01/07/2025 | 27.00 | 02/07/2025 |
| 27/06/2025 | 30.60 | 26/06/2025 | 28.00 | 24/06/2025 |
| 20/06/2025 | 33.00 | 17/06/2025 | 29.10 | 20/06/2025 |
| 13/06/2025 | 32.09 | 11/06/2025 | 29.12 | 09/06/2025 |
| 06/06/2025 | 33.12 | 02/06/2025 | 28.00 | 06/06/2025 |
| 30/05/2025 | 34.05 | 27/05/2025 | 31.00 | 26/05/2025 |
| 23/05/2025 | 34.40 | 19/05/2025 | 31.25 | 21/05/2025 |
| 16/05/2025 | 33.74 | 16/05/2025 | 28.10 | 12/05/2025 |
| 09/05/2025 | 29.65 | 09/05/2025 | 27.47 | 07/05/2025 |
| 02/05/2025 | 30.25 | 29/04/2025 | 28.00 | 30/04/2025 |
| 25/04/2025 | 30.44 | 22/04/2025 | 27.16 | 21/04/2025 |
| 17/04/2025 | 29.11 | 16/04/2025 | 28.50 | 16/04/2025 |
| 11/04/2025 | 28.66 | 09/04/2025 | 27.94 | 07/04/2025 |
| 04/04/2025 | 28.09 | 04/04/2025 | 27.00 | 02/04/2025 |
| 28/03/2025 | 29.00 | 24/03/2025 | 27.00 | 28/03/2025 |
| 21/03/2025 | 29.58 | 20/03/2025 | 28.45 | 20/03/2025 |
| 13/03/2025 | 31.15 | 10/03/2025 | 28.97 | 13/03/2025 |
| 07/03/2025 | 30.10 | 07/03/2025 | 24.06 | 03/03/2025 |
| 28/02/2025 | 27.90 | 25/02/2025 | 25.27 | 28/02/2025 |
| 21/02/2025 | 28.75 | 17/02/2025 | 24.45 | 19/02/2025 |
| 14/02/2025 | 32.67 | 10/02/2025 | 28.50 | 14/02/2025 |
| 07/02/2025 | 33.48 | 06/02/2025 | 30.69 | 04/02/2025 |
| 01/02/2025 | 33.98 | 30/01/2025 | 30.55 | 28/01/2025 |
| 24/01/2025 | 37.74 | 20/01/2025 | 32.13 | 23/01/2025 |
| 17/01/2025 | 37.89 | 17/01/2025 | 31.11 | 14/01/2025 |
| 10/01/2025 | 46.00 | 06/01/2025 | 34.46 | 10/01/2025 |
| 03/01/2025 | 46.93 | 30/12/2024 | 42.01 | 02/01/2025 |
| 31/12/2024 | 46.93 | 30/12/2024 | 44.59 | 31/12/2024 |
| 27/12/2024 | 54.57 | 27/12/2024 | 44.57 | 23/12/2024 |
| 20/12/2024 | 43.13 | 20/12/2024 | 34.31 | 17/12/2024 |
| 13/12/2024 | 42.90 | 13/12/2024 | 33.33 | 09/12/2024 |
| 06/12/2024 | 36.69 | 06/12/2024 | 29.50 | 03/12/2024 |
| 29/11/2024 | 31.14 | 29/11/2024 | 27.76 | 25/11/2024 |
| 22/11/2024 | 29.19 | 18/11/2024 | 26.15 | 19/11/2024 |
| 14/11/2024 | 31.25 | 12/11/2024 | 28.50 | 14/11/2024 |
| 08/11/2024 | 31.30 | 08/11/2024 | 28.10 | 04/11/2024 |
| 01/11/2024 | 29.70 | 01/11/2024 | 26.20 | 30/10/2024 |