ISIN No
|
INE577A01027
|
BSE Code / NSE Code
|
520043 / MUNJALSHOW
|
Book Value (Rs.)
|
165.11
|
Face Value
|
2.00
|
Bookclosure
|
01/08/2025
|
52Week High
|
193
|
EPS
|
7.22
|
P/E
|
19.27
|
Market Cap.
|
556.17 Cr.
|
52Week Low
|
104
|
P/BV / Div Yield (%)
|
0.84 / 3.24
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
192.35
|
03/09/2024
|
104.85
|
07/04/2025
|
NSE
|
192.63
|
03/09/2024
|
104.20
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
02/07/2025 | 147.05 | 02/07/2025 | 133.00 | 30/06/2025 |
27/06/2025 | 133.10 | 25/06/2025 | 115.05 | 23/06/2025 |
20/06/2025 | 139.15 | 17/06/2025 | 130.00 | 19/06/2025 |
13/06/2025 | 143.85 | 11/06/2025 | 134.85 | 13/06/2025 |
06/06/2025 | 154.85 | 03/06/2025 | 137.00 | 05/06/2025 |
30/05/2025 | 149.55 | 28/05/2025 | 135.25 | 26/05/2025 |
23/05/2025 | 138.15 | 23/05/2025 | 121.25 | 20/05/2025 |
16/05/2025 | 124.00 | 16/05/2025 | 111.85 | 12/05/2025 |
09/05/2025 | 117.05 | 08/05/2025 | 106.30 | 09/05/2025 |
02/05/2025 | 118.85 | 29/04/2025 | 114.15 | 02/05/2025 |
25/04/2025 | 122.45 | 23/04/2025 | 114.25 | 25/04/2025 |
17/04/2025 | 121.00 | 16/04/2025 | 112.45 | 15/04/2025 |
11/04/2025 | 112.00 | 11/04/2025 | 104.85 | 07/04/2025 |
04/04/2025 | 114.10 | 03/04/2025 | 109.50 | 01/04/2025 |
28/03/2025 | 118.00 | 24/03/2025 | 107.45 | 27/03/2025 |
21/03/2025 | 117.90 | 17/03/2025 | 104.90 | 18/03/2025 |
13/03/2025 | 116.00 | 10/03/2025 | 109.35 | 11/03/2025 |
07/03/2025 | 117.35 | 07/03/2025 | 107.00 | 04/03/2025 |
28/02/2025 | 130.30 | 24/02/2025 | 111.00 | 28/02/2025 |
21/02/2025 | 139.30 | 20/02/2025 | 119.65 | 18/02/2025 |
14/02/2025 | 139.40 | 10/02/2025 | 123.05 | 14/02/2025 |
07/02/2025 | 143.70 | 03/02/2025 | 134.40 | 03/02/2025 |
01/02/2025 | 140.10 | 27/01/2025 | 131.30 | 28/01/2025 |
24/01/2025 | 163.70 | 20/01/2025 | 139.70 | 24/01/2025 |
17/01/2025 | 145.00 | 16/01/2025 | 131.70 | 14/01/2025 |
10/01/2025 | 148.65 | 06/01/2025 | 135.85 | 10/01/2025 |
03/01/2025 | 153.10 | 02/01/2025 | 145.00 | 30/12/2024 |
31/12/2024 | 148.45 | 30/12/2024 | 145.00 | 30/12/2024 |
27/12/2024 | 157.95 | 26/12/2024 | 136.70 | 27/12/2024 |
20/12/2024 | 168.00 | 16/12/2024 | 148.70 | 20/12/2024 |
13/12/2024 | 159.00 | 11/12/2024 | 146.00 | 11/12/2024 |
06/12/2024 | 159.50 | 06/12/2024 | 144.30 | 02/12/2024 |
29/11/2024 | 146.25 | 29/11/2024 | 141.00 | 25/11/2024 |
22/11/2024 | 160.00 | 22/11/2024 | 138.85 | 21/11/2024 |
14/11/2024 | 158.15 | 11/11/2024 | 140.55 | 13/11/2024 |
08/11/2024 | 164.95 | 07/11/2024 | 149.35 | 04/11/2024 |
01/11/2024 | 155.00 | 01/11/2024 | 144.60 | 28/10/2024 |
25/10/2024 | 163.30 | 21/10/2024 | 144.55 | 25/10/2024 |
18/10/2024 | 169.20 | 17/10/2024 | 160.00 | 18/10/2024 |
11/10/2024 | 165.00 | 07/10/2024 | 154.00 | 08/10/2024 |
04/10/2024 | 170.30 | 01/10/2024 | 161.00 | 03/10/2024 |
27/09/2024 | 178.50 | 25/09/2024 | 166.10 | 25/09/2024 |
20/09/2024 | 177.80 | 20/09/2024 | 161.80 | 19/09/2024 |
13/09/2024 | 185.00 | 09/09/2024 | 169.30 | 12/09/2024 |
06/09/2024 | 192.35 | 03/09/2024 | 175.00 | 02/09/2024 |
30/08/2024 | 181.15 | 28/08/2024 | 163.85 | 26/08/2024 |
23/08/2024 | 169.05 | 21/08/2024 | 162.20 | 22/08/2024 |
16/08/2024 | 172.55 | 12/08/2024 | 158.45 | 16/08/2024 |
09/08/2024 | 176.80 | 08/08/2024 | 156.25 | 06/08/2024 |
02/08/2024 | 186.15 | 01/08/2024 | 162.15 | 29/07/2024 |
26/07/2024 | 168.00 | 26/07/2024 | 151.95 | 23/07/2024 |
19/07/2024 | 163.50 | 16/07/2024 | 154.50 | 19/07/2024 |
12/07/2024 | 165.00 | 10/07/2024 | 153.60 | 09/07/2024 |
05/07/2024 | 162.60 | 01/07/2024 | 157.10 | 01/07/2024 |