ISIN No
|
INE060601023
|
BSE Code / NSE Code
|
542724 / MURAE
|
Book Value (Rs.)
|
3.35
|
Face Value
|
2.00
|
Bookclosure
|
19/12/2024
|
52Week High
|
3
|
EPS
|
0.00
|
P/E
|
3,925.00
|
Market Cap.
|
145.93 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
0.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2.59
|
28/11/2024
|
1.14
|
16/04/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
28/04/2025 | 1.57 | 28/04/2025 | 1.57 | 28/04/2025 |
25/04/2025 | 1.65 | 25/04/2025 | 1.37 | 21/04/2025 |
17/04/2025 | 1.32 | 17/04/2025 | 1.14 | 16/04/2025 |
11/04/2025 | 1.26 | 07/04/2025 | 1.26 | 07/04/2025 |
04/04/2025 | 1.32 | 01/04/2025 | 1.32 | 01/04/2025 |
28/03/2025 | 1.38 | 24/03/2025 | 1.38 | 24/03/2025 |
21/03/2025 | 1.45 | 17/03/2025 | 1.45 | 17/03/2025 |
13/03/2025 | 1.52 | 10/03/2025 | 1.52 | 10/03/2025 |
07/03/2025 | 1.60 | 03/03/2025 | 1.60 | 03/03/2025 |
28/02/2025 | 1.68 | 24/02/2025 | 1.68 | 24/02/2025 |
21/02/2025 | 1.76 | 17/02/2025 | 1.76 | 17/02/2025 |
14/02/2025 | 2.03 | 12/02/2025 | 1.84 | 10/02/2025 |
07/02/2025 | 1.97 | 04/02/2025 | 1.70 | 07/02/2025 |
01/02/2025 | 2.16 | 31/01/2025 | 1.79 | 27/01/2025 |
24/01/2025 | 2.09 | 21/01/2025 | 1.84 | 24/01/2025 |
17/01/2025 | 2.10 | 14/01/2025 | 1.86 | 13/01/2025 |
10/01/2025 | 2.19 | 06/01/2025 | 1.82 | 10/01/2025 |
03/01/2025 | 2.24 | 02/01/2025 | 2.01 | 30/12/2024 |
31/12/2024 | 2.22 | 31/12/2024 | 2.01 | 30/12/2024 |
27/12/2024 | 2.40 | 23/12/2024 | 1.95 | 27/12/2024 |
20/12/2024 | 2.36 | 20/12/2024 | 1.98 | 16/12/2024 |
13/12/2024 | 2.22 | 13/12/2024 | 1.83 | 09/12/2024 |
06/12/2024 | 2.24 | 02/12/2024 | 1.92 | 06/12/2024 |
29/11/2024 | 2.73 | 28/11/2024 | 1.90 | 25/11/2024 |
22/11/2024 | 1.80 | 22/11/2024 | 1.36 | 21/11/2024 |
14/11/2024 | 1.44 | 11/11/2024 | 1.12 | 13/11/2024 |
08/11/2024 | 1.47 | 07/11/2024 | 1.25 | 04/11/2024 |
01/11/2024 | 1.33 | 29/10/2024 | 1.18 | 29/10/2024 |
25/10/2024 | 1.37 | 21/10/2024 | 1.04 | 22/10/2024 |
18/10/2024 | 1.41 | 17/10/2024 | 1.27 | 16/10/2024 |
11/10/2024 | 1.50 | 08/10/2024 | 1.21 | 07/10/2024 |
04/10/2024 | 1.36 | 04/10/2024 | 1.20 | 30/09/2024 |
27/09/2024 | 1.29 | 23/09/2024 | 1.16 | 26/09/2024 |
20/09/2024 | 1.36 | 17/09/2024 | 1.22 | 18/09/2024 |
13/09/2024 | 1.41 | 10/09/2024 | 1.29 | 12/09/2024 |
06/09/2024 | 1.44 | 05/09/2024 | 1.29 | 04/09/2024 |
30/08/2024 | 1.44 | 30/08/2024 | 1.27 | 28/08/2024 |
23/08/2024 | 1.47 | 20/08/2024 | 1.17 | 19/08/2024 |
16/08/2024 | 1.39 | 12/08/2024 | 1.19 | 16/08/2024 |
09/08/2024 | 1.46 | 05/08/2024 | 1.33 | 08/08/2024 |
02/08/2024 | 1.51 | 01/08/2024 | 1.39 | 29/07/2024 |
26/07/2024 | 1.49 | 22/07/2024 | 1.36 | 23/07/2024 |
19/07/2024 | 1.58 | 15/07/2024 | 1.46 | 18/07/2024 |
12/07/2024 | 1.66 | 08/07/2024 | 1.49 | 09/07/2024 |
05/07/2024 | 1.77 | 05/07/2024 | 1.48 | 01/07/2024 |
28/06/2024 | 1.41 | 28/06/2024 | 1.35 | 26/06/2024 |
21/06/2024 | 1.45 | 21/06/2024 | 1.39 | 20/06/2024 |
14/06/2024 | 1.48 | 12/06/2024 | 1.42 | 10/06/2024 |
07/06/2024 | 1.52 | 03/06/2024 | 1.42 | 07/06/2024 |
31/05/2024 | 1.64 | 27/05/2024 | 1.55 | 30/05/2024 |
24/05/2024 | 1.76 | 21/05/2024 | 1.60 | 21/05/2024 |
18/05/2024 | 1.69 | 18/05/2024 | 1.35 | 14/05/2024 |
10/05/2024 | 1.48 | 06/05/2024 | 1.39 | 09/05/2024 |
03/05/2024 | 1.56 | 29/04/2024 | 1.48 | 03/05/2024 |