MURAE ORGANISOR LTD.
23 January 2026 | 01:50
Industry >> Pharmaceuticals
|
ISIN No
|
INE060601031
|
BSE Code / NSE Code
|
542724 / MURAE
|
Book Value (Rs.)
|
1.02
|
Face Value
|
1.00
|
|
Bookclosure
|
07/08/2025
|
52Week High
|
1
|
EPS
|
0.04
|
P/E
|
5.99
|
|
Market Cap.
|
44.99 Cr.
|
52Week Low
|
0
|
P/BV / Div Yield (%)
|
0.22 / 0.00
|
Market Lot
|
1.00
|
|
Security Type
|
Other
|
|
You can view historic prices (Open, High, Low, Close) of the company for the range of days.
| Date | Open | High | Low | Close | Traded Value (Rs. Lacs) | No. Of Trades | Traded Quantity | ATP | VWAP |
| 22-01-2026 | 0.23 | 0.23 | 0.22 | 0.23 | 21.38 | 1157.00 | 9519784.00 |
0.22
|
0.22
|
| 21-01-2026 | 0.24 | 0.24 | 0.22 | 0.23 | 39.80 | 1477.00 | 17621240.00 |
0.23
|
0.23
|
| 20-01-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 41.94 | 1672.00 | 17936418.00 |
0.23
|
0.23
|
| 19-01-2026 | 0.24 | 0.25 | 0.23 | 0.24 | 29.00 | 1589.00 | 12071544.00 |
0.24
|
0.24
|
| 16-01-2026 | 0.25 | 0.25 | 0.24 | 0.24 | 32.28 | 1418.00 | 13333963.00 |
0.24
|
0.24
|
| 14-01-2026 | 0.25 | 0.25 | 0.24 | 0.25 | 20.30 | 1195.00 | 8262534.00 |
0.25
|
0.25
|
| 13-01-2026 | 0.24 | 0.26 | 0.24 | 0.24 | 55.94 | 1291.00 | 22532208.00 |
0.25
|
0.25
|
| 12-01-2026 | 0.27 | 0.27 | 0.25 | 0.25 | 74.70 | 1905.00 | 29337939.00 |
0.25
|
0.25
|
|