KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Mar 20, 2026 - 3:59PM >>  ABB India 6303.65  [ 1.74% ]  ACC 1381.9  [ 2.22% ]  Ambuja Cements 422.25  [ 0.48% ]  Asian Paints 2195.25  [ 0.40% ]  Axis Bank 1204.25  [ -0.20% ]  Bajaj Auto 9048.3  [ 2.04% ]  Bank of Baroda 280.1  [ 2.71% ]  Bharti Airtel 1846.5  [ 0.95% ]  Bharat Heavy 261.9  [ 4.07% ]  Bharat Petroleum 287.85  [ 0.65% ]  Britannia Industries 5627.95  [ -0.90% ]  Cipla 1260.65  [ 1.78% ]  Coal India 467.7  [ 2.95% ]  Colgate Palm 1897  [ 0.39% ]  Dabur India 431.5  [ 0.31% ]  DLF 540.7  [ -0.32% ]  Dr. Reddy's Lab. 1295  [ 1.64% ]  GAIL (India) 143  [ -0.90% ]  Grasim Industries 2625  [ 0.69% ]  HCL Technologies 1334.05  [ 1.73% ]  HDFC Bank 780.45  [ -2.41% ]  Hero MotoCorp 5277.45  [ 1.87% ]  Hindustan Unilever 2083.9  [ 0.31% ]  Hindalco Industries 874  [ -2.57% ]  ICICI Bank 1245.55  [ -0.42% ]  Indian Hotels Co. 617.5  [ 0.68% ]  IndusInd Bank 819.95  [ 0.45% ]  Infosys 1254.6  [ 2.78% ]  ITC 299.9  [ 0.62% ]  Jindal Steel 1177.3  [ 3.45% ]  Kotak Mahindra Bank 365.85  [ -0.57% ]  L&T 3434.8  [ -0.01% ]  Lupin 2322.45  [ 3.04% ]  Mahi. & Mahi 3065.3  [ 0.65% ]  Maruti Suzuki India 12602.65  [ 0.09% ]  MTNL 25  [ 1.71% ]  Nestle India 1201.75  [ 1.14% ]  NIIT 59.95  [ -3.94% ]  NMDC 79.85  [ 2.52% ]  NTPC 381  [ 1.89% ]  ONGC 265.35  [ -1.39% ]  Punj. NationlBak 111.55  [ 1.92% ]  Power Grid Corpn. 298.9  [ 0.78% ]  Reliance Industries 1414.55  [ 2.11% ]  SBI 1058.4  [ 0.90% ]  Vedanta 672.6  [ 1.12% ]  Shipping Corpn. 233.35  [ 1.48% ]  Sun Pharmaceutical 1777.2  [ 1.88% ]  Tata Chemicals 633.85  [ -0.57% ]  Tata Consumer 1047.1  [ 0.33% ]  Tata Motors Passenge 314.15  [ 1.60% ]  Tata Steel 196.7  [ 3.23% ]  Tata Power Co. 402.75  [ 1.07% ]  Tata Consult. Serv. 2390.6  [ 1.44% ]  Tech Mahindra 1380.05  [ 3.01% ]  UltraTech Cement 10960  [ 1.38% ]  United Spirits 1300.05  [ 0.65% ]  Wipro 191.05  [ 1.33% ]  Zee Entertainment 72.84  [ -1.51% ]  
  • Share Prices
  • Tools
  • News
  • Company Details
  • Financial Data
  • Results
  • Key Financial Ratios
  • Reports
  • Corporate Announcements
  • Equity History

    • Company Information

    Indian Indices
    • Loading....

    Global Indices
    • Loading....

    Forex
    • Loading....

    MURAE ORGANISOR LTD.

    20 March 2026 | 04:00

    Industry >> Pharmaceuticals

    Select Another Company

    ISIN No INE060601031 BSE Code / NSE Code 542724 / MURAE Book Value (Rs.) 1.02 Face Value 1.00
    Bookclosure 07/08/2025 52Week High 1 EPS 0.04 P/E 5.45
    Market Cap. 40.90 Cr. 52Week Low 0 P/BV / Div Yield (%) 0.20 / 0.00 Market Lot 1.00
    Security Type Other

    Historical Prices

    You can view historic prices (Open, High, Low, Close) of the company for the range of days.
    DateOpenHighLowCloseTraded Value (Rs. Lacs)No. Of TradesTraded QuantityATPVWAP
    20-03-20260.200.200.190.2013.51719.007013974.00 0.19 0.19
    19-03-20260.190.200.190.2016.651044.008619948.00 0.19 0.19
    18-03-20260.190.190.190.1912.05878.006341699.00 0.19 0.19
    17-03-20260.190.190.190.198.68806.004567625.00 0.19 0.19
    16-03-20260.190.200.190.1912.341097.006449800.00 0.19 0.19
    13-03-20260.200.210.190.1932.831282.0016873783.00 0.19 0.19
    12-03-20260.200.210.200.209.57545.004720308.00 0.20 0.20
    11-03-20260.210.210.200.2123.04573.0011267393.00 0.20 0.20
    123

    Way2Wealth Brokers Private Limited - CIN U67120KA2000PTC027628 Stock Broking: SEBI Regn No.: INZ000178638 | Exchange Membership ID: NSE: 11502, BSE: 3117, MSEI:51000, MCX: 56730 Depository Participant: SEBI Regn No. IN-DP-472-2020 | CDSL ID: 12062900 & 12031500, NSDL ID: IN303077 | Research Analyst: SEBI Regn No. INH200008705 | PMS: SEBI Regn No.INP000000829 | Register with AMFI ARN: 77558 (Date of Initial registration - 8th Dec 2009, Date of expiry - 24th Jan 2027) | PFRDA: POP226012019

    Way2Wealth Commodities Private Limited - CIN U51229KA2006PTC039880 Stock Broking: SEBI Regn No.: INZ000049130 | Exchange Membership ID: NCDEX : 00908

    Copyrights @ 2014 © Way2Wealth Brokers Pvt. Ltd. All rights reserved

    Designed, developed and content provided by  Dion

    Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.